Tour v528
QXO
QXO INC
$12.20 +7.21%
$12.51 (+2.51%)🌙
as of 09/21 06:56 PM
(9/18 18:56) ◀
|
Monday, September 21, 2026 (6:56pm)
January 2026
|
▶ (9/22 10:00)
◀ 9/21 18:56 ▶

Option Volume

Detail
ℹ
Current (09/21) 29,266
Calls: 24,417 (83%)
Puts: 4,849 (17%)
Prior (09/18) 12,836
Calls: 4,692 (37%)
Puts: 8,144 (63%)
Current vs Prior +128.00%
Calls: +420.40% (Calls)
Puts: -40.46% (Puts)
Prior 7-Day Total 152,442
Calls: 76,689 (50%)
Puts: 75,753 (50%)
Prior 7-Day Average 21,777
Calls: 10,955 (50%)
Puts: 10,821 (50%)
Current vs Prior 7-Day Avg +34.39%
Calls: +122.87%
Puts: -55.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.92M
Calls: $2.23M (76%)
Puts: $687.0K (24%)
Prior (09/18) $1.30M
Calls: $389.6K (30%)
Puts: $909.6K (70%)
Current vs Prior +124.77%
Calls: +473.20%
Puts: -24.47%
Prior 7-Day Total $26.58M
Calls: $6.02M (23%)
Puts: $20.56M (77%)
Prior 7-Day Average $3.80M
Calls: $859.8K (23%)
Puts: $2.94M (77%)
Current vs Prior 7-Day Avg -23.09%
Calls: +159.72%
Puts: -76.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.20
Prior (09/18) 1.74
Current vs Prior -88.56%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -83.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 486,524
Calls: 416,045 (86%)
Puts: 70,479 (14%)
Prior (09/18) 324,891
Calls: 257,001 (79%)
Puts: 67,890 (21%)
Current vs Prior +49.75%
Prior 7-Day Total 2,402,195
Calls: 1,894,485 (79%)
Puts: 507,710 (21%)
Prior 7-Day Average 343,170
Calls: 270,640 (79%)
Puts: 72,530 (21%)
Current vs Prior 7-Day Avg +41.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.79% | 11.07%15.41% | 20.98%
Prior 7.91% | 11.51%5.98% | 13.97%
Current vs Prior -1.54% | -3.87%+157.89% | +50.18%
Prior 7-Day Avg 7.81% | 10.66%9.10% | 14.84%
Current vs 7-Day Avg -0.35% | +3.76%+69.33% | +41.35%
Prior 7-Day Eod 7.91% | 11.51%5.98% | 13.97%
Current vs 7-Day Eod -1.54% | -3.87%+157.89% | +50.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 36.97%
Calls: 83.33% | 39.68%
Puts: 50.00% | 34.25%
Prior 66.66% | 36.97%
Calls: 83.33% | 39.68%
Puts: 50.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.88% | 21.12%
Calls: 39.57% | 23.52%
Puts: 26.19% | 18.71%
Current vs 7-Day Avg +102.73% | +75.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.23M) vs puts ($687.0K). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (24,417 calls vs 4,849 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.851.00$0.9316.1%2770.585.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.600.70$0.6515.4%340.423.1K
$12.00Oct 230.650.75$0.7014.3%10.42158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.752.85$2.3047.8%70.966
$10.50Sep 251.202.20$1.7058.8%40.95--
$11.00Sep 250.951.55$1.2548.0%30.9423
$10.00Oct 21.752.65$2.2040.9%3200.9431
$11.00Oct 21.301.45$1.3810.9%3090.84311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 251.552.00$1.7825.3%80.97148
$14.50Sep 251.652.65$2.1546.5%10.93--
$14.50Oct 92.102.65$2.3823.1%10.90--
$14.00Oct 21.552.20$1.8834.6%20.88--
$13.50Sep 250.951.45$1.2041.7%30.85127

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 16.9K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.400.50$0.4522.2%4.2K0.64243
$13.00Oct 300.550.75$0.6530.8%1.4K0.4220
$12.50Sep 250.200.25$0.2321.7%1.2K0.40626
$12.50Oct 160.600.75$0.6822.1%9860.48--
$13.00Oct 160.450.55$0.5020.0%7840.391.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.150.30$0.2268.2%6720.1525
$12.00Sep 250.150.25$0.2050.0%6270.371.5K
$10.50Oct 20.000.15$0.08187.5%5110.10121
$11.00Oct 160.250.40$0.3345.5%3320.2414.3K
$10.00Oct 160.100.15$0.1338.5%1600.114.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.6%, max 61.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 25Oct 3092.8%60.6%53.2%369523
$11.50Sep 25Oct 3072.3%59.5%21.6%86184
$12.50Sep 25Oct 3066.0%61.1%8.0%1.2K848
$13.00Sep 25Oct 3061.5%60.4%1.9%1.9K462
$12.00Sep 25Oct 3061.2%60.8%0.6%4.3K359
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 25Oct 1692.8%57.6%61.2%7127
$11.50Sep 25Oct 3072.3%59.5%21.6%124521
$12.50Sep 25Oct 3066.0%61.1%8.0%392.2K
$12.00Sep 25Oct 3061.2%60.8%0.6%6291.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.85, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.22$0.28$0.2266%1.27$11.72
$11.50$12.00Oct 16$0.24$0.26$0.2468%1.08$11.74
$11.50$12.00Oct 9$0.27$0.23$0.2770%0.85$11.77
$13.00$13.50Oct 23$0.12$0.38$0.1241%3.17$13.12
$12.50$13.00Oct 9$0.15$0.35$0.1547%2.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 25$0.27$0.23$0.2785%0.85$13.23
$12.00$11.50Sep 25$0.10$0.40$0.1037%4.00$11.90
$13.50$13.00Oct 16$0.33$0.17$0.3372%0.52$13.17
$12.00$11.50Oct 2$0.15$0.35$0.1542%2.33$11.85
$12.00$11.50Oct 16$0.17$0.33$0.1742%1.94$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 16$0.20$0.20$0.3061%0.67$13.20
$12.50$13.00Sep 25$0.15$0.15$0.3560%0.43$12.65
$13.00$13.50Oct 9$0.16$0.16$0.3464%0.47$13.16
$12.50$13.00Oct 2$0.18$0.18$0.3257%0.56$12.68
$13.50$14.00Oct 16$0.12$0.12$0.3872%0.32$13.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.25$0.25$0.2558%1.00$11.75
$11.50$11.00Oct 2$0.15$0.15$0.3571%0.43$11.35
$11.00$10.00Oct 23$0.20$0.20$0.8075%0.25$10.80
$11.50$11.00Oct 9$0.16$0.16$0.3470%0.47$11.34
$11.00$10.50Oct 16$0.13$0.13$0.3776%0.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 2$0.1566.0%59.5%
$12.00Sep 25Oct 2$0.2061.2%62.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 23$0.5266.0%58.5%
$12.00Sep 25Oct 2$0.2361.2%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.33% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 25$0.45$0.20$0.65$11.35$12.655.33%
$12.50Sep 25$0.23$0.50$0.73$11.77$13.235.98%
$11.50Sep 25$0.85$0.10$0.95$10.55$12.457.79%
$13.00Sep 25$0.08$0.93$1.01$11.99$14.018.28%
$12.00Oct 2$0.65$0.43$1.08$10.92$13.088.85%
$11.00Sep 25$1.25$0.03$1.28$9.72$12.2810.49%
$11.50Oct 2$1.00$0.28$1.28$10.22$12.7810.49%
$11.50Oct 9$1.10$0.38$1.48$10.02$12.9812.13%
$11.00Oct 2$1.38$0.13$1.51$9.49$12.5112.38%
$12.00Oct 16$0.93$0.65$1.58$10.42$13.5812.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.49% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Sep 25$0.03$0.03$0.06$10.94$14.06
$13.00$11.00Sep 25$0.08$0.03$0.11$10.89$13.11
$14.00$10.00Oct 2$0.08$0.05$0.13$9.87$14.13
$13.50$11.00Sep 25$0.10$0.03$0.13$10.87$13.63
$14.00$11.50Sep 25$0.03$0.10$0.13$11.37$14.13
$14.00$10.50Oct 2$0.08$0.08$0.16$10.34$14.16
$13.00$11.50Sep 25$0.08$0.10$0.18$11.32$13.18
$13.50$11.50Sep 25$0.10$0.10$0.20$11.30$13.70
$13.50$10.00Oct 2$0.13$0.05$0.18$9.82$13.68
$14.50$10.00Oct 9$0.10$0.10$0.20$9.80$14.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 16$0.25$0.2548%1.00$10.75$13.75
11/1214/14Oct 16$0.27$0.2339%1.17$11.23$13.77
10/1014/14Oct 30$0.23$0.2745%0.85$10.27$13.73
10/1114/14Oct 30$0.24$0.2639%0.92$10.76$13.74
11/1214/14Oct 30$0.27$0.2332%1.17$11.23$13.77
10/1114/14Oct 23$0.33$0.6742%0.49$10.67$13.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.07$0.4346%6.14
$11.50$12.00$12.50Oct 2$0.08$0.4228%5.25
$12.00$12.50$13.00Oct 2$0.09$0.4130%4.56
$12.50$13.00$13.50Oct 30$0.05$0.4515%9.00
$11.50$12.00$12.50Oct 23$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 23$0.12$0.8829%7.33
$12.00$12.50$13.00Sep 25$0.13$0.3748%2.85
$13.00$13.50$14.00Oct 16$0.07$0.4320%6.14
$10.00$10.50$11.00Oct 16$0.06$0.4413%7.33
$10.50$11.00$11.50Sep 25$0.07$0.4314%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 2-$0.56$0.44
$11.50$12.001:2Sep 25-$0.05$0.45
$12.00$12.501:2Oct 2-$0.11$0.39
$13.00$13.501:2Oct 9-$0.06$0.44
$13.00$13.501:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.05$0.95
$13.00$12.501:2Sep 25-$0.07$0.43
$14.50$13.501:2Oct 9-$0.62$0.38
$12.00$11.001:2Oct 23-$0.06$0.94
$11.50$11.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.15%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.750.502.5%6.15%8.61%11222
$13.00Oct 30$0.550.426.6%4.51%11.07%1.4K20
$13.50Oct 30$0.400.3410.7%3.28%13.93%137209
$14.00Oct 30$0.300.2814.8%2.46%17.21%4857
$12.50Oct 23$0.650.502.5%5.33%7.79%2364
$13.00Oct 23$0.450.416.6%3.69%10.25%5335
$13.50Oct 23$0.350.3310.7%2.87%13.52%3118
$13.00Oct 16$0.450.396.6%3.69%10.25%7841.7K
$12.50Oct 16$0.600.482.5%4.92%7.38%986--
$14.00Oct 23$0.250.2614.8%2.05%16.80%18925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,417
Total Puts 4,849
Put/Call Ratio 0.20
Net Difference 19,568

Prior's Put/Call Breakdown

Total Calls 4,692
Total Puts 8,144
Put/Call Ratio 1.74
Net Difference -3,452

Prior 7-Day Put/Call Summary

Total Calls 76,689
Total Puts 75,753
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All