Tour v527
QXO
QXO INC
$12.11 -1.62%
$12.12 (+0.08%)🌙
as of 09/14 04:01 PM
(9/11 18:54) ◀
|
Monday, September 14, 2026 (4:00pm)
January 2026
|
▶
◀ 9/14 16:01

Option Volume

Detail
ℹ
Current (09/14 4:00pm) 22,343
Calls: 7,049 (32%)
Puts: 15,294 (68%)
Prior --
Calls: 4,129 (56%)
Puts: 3,220 (44%)
Current vs Prior +0.00%
Calls: +70.72% (Calls)
Puts: +374.97% (Puts)
Prior 7-Day Total 71,517
Calls: 49,057 (69%)
Puts: 22,460 (31%)
Prior 7-Day Average 10,216
Calls: 7,008 (69%)
Puts: 3,208 (31%)
Current vs Prior 7-Day Avg +118.69%
Calls: +0.58%
Puts: +376.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14 4:00pm) $3.38M
Calls: $916.8K (27%)
Puts: $2.46M (73%)
Prior --
Calls: $752.6K (67%)
Puts: $366.2K (33%)
Current vs Prior +0.00%
Calls: +21.81%
Puts: +573.04%
Prior 7-Day Total $22.02M
Calls: $17.89M (81%)
Puts: $4.13M (19%)
Prior 7-Day Average $3.15M
Calls: $2.56M (81%)
Puts: $589.4K (19%)
Current vs Prior 7-Day Avg +7.50%
Calls: -64.14%
Puts: +318.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14 4:00pm) 2.17
Prior 1.00
Current vs Prior +116.97%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +296.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14 4:00pm) 630,126
Calls: 507,945 (81%)
Puts: 122,181 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,819,199
Calls: 1,851,098 (66%)
Puts: 968,101 (34%)
Prior 7-Day Average 402,742
Calls: 264,442 (66%)
Puts: 138,300 (34%)
Current vs Prior 7-Day Avg +56.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.51% | 11.23%8.51% | 15.03%
Prior 8.85% | 11.46%11.46% | 16.76%
Current vs Prior -3.86% | -2.01%-25.79% | -10.31%
Prior 7-Day Avg 6.51% | 9.31%11.39% | 16.80%
Current vs 7-Day Avg +30.56% | +20.61%-25.33% | -10.55%
Prior 7-Day Eod 8.85% | 11.46%9.42% | 14.70%
Current vs 7-Day Eod -3.86% | -2.01%-9.74% | +2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 36.97%
Calls: 83.33% | 39.68%
Puts: 50.00% | 34.25%
Prior 19.82% | 11.27%
Calls: 13.33% | 16.13%
Puts: 26.32% | 6.41%
Current vs Prior +236.33% | +228.04%
Prior 7-Day Avg 53.92% | 25.24%
Calls: 52.70% | 26.62%
Puts: 55.13% | 23.87%
Current vs 7-Day Avg +23.64% | +46.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.46M). Volume explosion - 119% above 7-day average (22,343 vs avg 10,216). Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.250.30$0.2817.9%1600.244.6K
$13.00Oct 160.500.60$0.5518.2%7580.401.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.250.30$0.2817.9%3270.423.9K
$12.00Oct 160.750.85$0.8012.5%4960.432.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.702.45$2.0836.1%10.96180
$10.50Sep 181.401.90$1.6530.3%60.956
$11.00Sep 181.051.40$1.2328.5%20.9426
$10.00Sep 252.002.65$2.3327.9%60.90--
$10.00Oct 162.002.70$2.3529.8%--0.8512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 251.702.15$1.9223.4%--1.00164
$13.50Sep 181.201.55$1.3825.4%80.96481
$14.50Sep 252.052.75$2.4029.2%100.9029
$14.50Oct 22.152.70$2.4222.7%--0.8910
$13.00Sep 180.851.05$0.9521.1%520.898.5K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 6.7K, top 982)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.500.60$0.5518.2%7580.401.2K
$12.00Oct 160.901.15$1.0224.5%7200.572.7K
$12.50Sep 180.150.25$0.2050.0%3690.36646
$13.50Sep 250.050.20$0.13115.4%2700.1961
$12.00Sep 180.300.55$0.4358.1%1980.58118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.300.45$0.3839.5%9820.2614.4K
$13.00Oct 161.301.45$1.3810.9%5410.612.5K
$12.00Oct 160.750.85$0.8012.5%4960.432.3K
$10.00Sep 180.000.05$0.03166.7%4000.0498
$12.00Sep 180.250.30$0.2817.9%3270.423.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 63.7%, max 134.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 18Oct 23155.1%66.1%134.6%17411
$14.00Sep 18Oct 23134.4%60.3%122.9%122.6K
$12.50Sep 18Oct 967.8%57.6%17.8%375666
$12.00Sep 18Oct 1667.9%62.2%9.1%9182.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 18Oct 23155.1%66.1%134.6%1476
$14.00Sep 18Oct 23134.4%60.3%122.9%1562.3K
$12.00Sep 18Oct 2367.9%60.6%11.9%3284.0K
$12.50Sep 18Oct 2367.8%61.0%11.2%12969
$11.50Sep 18Oct 966.0%61.1%8.0%88283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Oct 9$0.12$0.38$0.1246%3.17$12.62
$11.50$12.00Sep 18$0.30$0.20$0.3080%0.67$11.80
$11.00$12.00Oct 16$0.63$0.37$0.6375%0.59$11.63
$12.50$13.00Oct 2$0.13$0.37$0.1344%2.85$12.63
$13.00$13.50Oct 23$0.15$0.35$0.1542%2.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 25$0.13$0.37$0.1341%2.85$11.87
$13.00$12.50Sep 25$0.32$0.18$0.3274%0.56$12.68
$11.00$10.00Oct 16$0.16$0.84$0.1626%5.25$10.84
$13.00$12.50Oct 23$0.27$0.23$0.2760%0.85$12.73
$12.50$12.00Oct 2$0.25$0.25$0.2557%1.00$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 18$0.15$0.15$0.3564%0.43$12.65
$13.50$14.00Oct 9$0.13$0.13$0.3773%0.35$13.63
$13.00$13.50Oct 9$0.17$0.17$0.3363%0.52$13.17
$13.00$13.50Oct 2$0.13$0.13$0.3766%0.35$13.13
$12.50$13.00Sep 25$0.16$0.16$0.3456%0.47$12.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.42$0.42$0.5856%0.72$11.58
$12.00$11.00Oct 23$0.40$0.40$0.6057%0.67$11.60
$11.50$11.00Sep 25$0.15$0.15$0.3572%0.43$11.35
$11.50$11.00Oct 2$0.18$0.18$0.3268%0.56$11.32
$11.50$11.00Oct 9$0.18$0.18$0.3266%0.56$11.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Sep 25$0.2067.9%57.4%
$12.50Sep 18Sep 25$0.1867.8%57.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Sep 25$0.1067.9%57.4%
$12.50Sep 18Sep 25$0.1367.8%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.86% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$0.43$0.28$0.71$11.29$12.715.86%
$12.50Sep 18$0.20$0.60$0.80$11.70$13.306.61%
$11.50Sep 18$0.73$0.10$0.83$10.67$12.336.85%
$13.00Sep 18$0.05$0.95$1.00$12.00$14.008.26%
$12.00Sep 25$0.63$0.38$1.01$10.99$13.018.34%
$12.50Sep 25$0.38$0.73$1.11$11.39$13.619.17%
$11.50Sep 25$0.95$0.25$1.20$10.30$12.709.91%
$11.00Sep 18$1.23$0.03$1.26$9.74$12.2610.40%
$13.00Sep 25$0.22$1.05$1.27$11.73$14.2710.49%
$12.50Oct 2$0.48$0.85$1.33$11.17$13.8310.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.50% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Sep 18$0.03$0.03$0.06$10.94$13.56
$13.50$10.50Sep 18$0.03$0.03$0.06$10.44$13.56
$13.00$11.00Sep 18$0.05$0.03$0.08$10.92$13.08
$13.00$10.50Sep 18$0.05$0.03$0.08$10.42$13.08
$14.00$10.50Sep 25$0.05$0.05$0.10$10.40$14.10
$13.50$11.50Sep 18$0.03$0.10$0.13$11.37$13.63
$14.00$11.00Sep 25$0.05$0.10$0.15$10.85$14.15
$13.00$11.50Sep 18$0.05$0.10$0.15$11.35$13.15
$14.50$10.00Oct 2$0.08$0.10$0.18$9.82$14.68
$14.50$10.50Sep 25$0.13$0.05$0.18$10.32$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 9$0.31$0.1940%1.63$11.19$13.81
11/1213/14Oct 2$0.31$0.1934%1.63$11.19$13.31
10/1014/14Oct 23$0.23$0.2745%0.85$10.27$13.73
10/1114/14Oct 23$0.24$0.2638%0.92$10.76$13.74
10/1114/14Oct 9$0.30$0.7049%0.43$10.70$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.07$0.9328%13.29
$11.50$12.00$12.50Sep 18$0.07$0.4344%6.14
$12.00$12.50$13.00Sep 18$0.08$0.4244%5.25
$11.00$12.00$13.00Oct 16$0.16$0.8435%5.25
$11.50$12.00$12.50Sep 25$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.16$0.8436%5.25
$12.00$13.00$14.00Oct 16$0.17$0.8334%4.88
$12.50$13.00$13.50Sep 18$0.08$0.4231%5.25
$11.50$12.00$12.50Sep 18$0.14$0.3644%2.57
$11.00$11.50$12.00Sep 18$0.11$0.3935%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.08$0.92
$11.00$12.001:2Oct 16-$0.39$0.61
$11.00$11.501:2Sep 18-$0.23$0.27
$11.50$12.001:2Sep 18-$0.13$0.37
$12.00$12.501:2Sep 25-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.22$0.78
$12.00$11.001:2Oct 23-$0.05$0.95
$13.00$12.501:2Sep 18-$0.25$0.25
$11.00$10.001:2Oct 16-$0.06$0.94
$14.00$13.001:2Oct 16-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.54%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 23$0.550.427.3%4.54%11.89%--19
$13.50Oct 23$0.400.3511.5%3.30%14.78%--18
$13.00Oct 16$0.500.407.3%4.13%11.48%7581.2K
$14.00Oct 23$0.300.2815.6%2.48%18.08%1014
$14.50Oct 23$0.200.2519.7%1.65%21.39%--16
$14.00Oct 16$0.250.2415.6%2.06%17.67%1604.6K
$13.00Oct 9$0.350.377.3%2.89%10.24%--26
$12.50Oct 9$0.400.463.2%3.30%6.52%620
$13.00Oct 2$0.250.347.3%2.06%9.41%4755
$13.50Oct 9$0.150.2711.5%1.24%12.72%4598

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,049
Total Puts 15,294
Put/Call Ratio 2.17
Net Difference -8,245

Prior's Put/Call Breakdown

Total Calls 4,129
Total Puts 3,220
Put/Call Ratio 1.00
Net Difference 909

Prior 7-Day Put/Call Summary

Total Calls 49,057
Total Puts 22,460
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All