Tour v527
QXO
QXO INC
$12.31 +0.16%
$12.36 (+0.39%)🌙
as of 09/11 06:54 PM
(9/10 18:57) ◀
|
Friday, September 11, 2026 (6:54pm)
January 2026
|
▶ (9/14 16:01)
◀ 9/11 18:54 ▶

Option Volume

Detail
ℹ
Current (09/11) 13,794
Calls: 8,379 (61%)
Puts: 5,415 (39%)
Prior (09/10) 27,271
Calls: 18,334 (67%)
Puts: 8,937 (33%)
Current vs Prior -49.42%
Calls: -54.30% (Calls)
Puts: -39.41% (Puts)
Prior 7-Day Total 137,927
Calls: 71,223 (52%)
Puts: 66,704 (48%)
Prior 7-Day Average 19,703
Calls: 10,174 (52%)
Puts: 9,529 (48%)
Current vs Prior 7-Day Avg -29.99%
Calls: -17.65%
Puts: -43.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.46M
Calls: $973.0K (67%)
Puts: $485.2K (33%)
Prior (09/10) $4.80M
Calls: $1.21M (25%)
Puts: $3.59M (75%)
Current vs Prior -69.61%
Calls: -19.39%
Puts: -86.49%
Prior 7-Day Total $28.48M
Calls: $5.91M (21%)
Puts: $22.57M (79%)
Prior 7-Day Average $4.07M
Calls: $843.6K (21%)
Puts: $3.22M (79%)
Current vs Prior 7-Day Avg -64.16%
Calls: +15.33%
Puts: -84.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.65
Prior (09/10) 0.49
Current vs Prior +32.58%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -43.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 306,759
Calls: 239,010 (78%)
Puts: 67,749 (22%)
Prior (09/10) 458,871
Calls: 381,543 (83%)
Puts: 77,328 (17%)
Current vs Prior -33.15%
Prior 7-Day Total 2,237,877
Calls: 1,786,430 (80%)
Puts: 451,447 (20%)
Prior 7-Day Average 319,696
Calls: 255,204 (80%)
Puts: 64,492 (20%)
Current vs Prior 7-Day Avg -4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.71% | 9.42%9.42% | 14.70%
Prior 5.86% | 9.11%9.11% | 14.89%
Current vs Prior +60.85% | +29.25%+3.40% | -1.25%
Prior 7-Day Avg 6.62% | 9.36%10.39% | 15.38%
Current vs 7-Day Avg +42.43% | +25.86%-9.31% | -4.39%
Prior 7-Day Eod 5.86% | 9.11%9.11% | 14.89%
Current vs 7-Day Eod +60.85% | +29.25%+3.40% | -1.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($973.0K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.700.75$0.736.8%2770.412.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.800.95$0.8817.0%1830.768.4K
$12.00Oct 20.500.60$0.5518.2%210.40--
$12.00Oct 160.700.75$0.736.8%2770.412.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 110.551.05$0.8062.5%10.923
$10.00Sep 112.052.55$2.3021.7%50.874
$10.00Oct 162.302.70$2.5016.0%80.864
$10.50Sep 111.552.15$1.8532.4%30.854
$11.00Sep 111.051.60$1.3341.4%80.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.651.90$1.7814.0%2350.902.4K
$13.00Sep 110.600.80$0.7028.6%4040.901.5K
$13.50Sep 111.051.45$1.2532.0%770.88274
$14.00Sep 111.551.90$1.7320.2%100.87--
$13.50Sep 181.151.40$1.2719.7%120.85469

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 8.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.550.70$0.6323.8%1.1K0.42700
$14.00Oct 160.300.40$0.3528.6%6930.273.9K
$14.00Sep 180.000.10$0.05200.0%5530.092.6K
$12.50Sep 180.250.40$0.3345.5%4630.44312
$12.50Sep 250.400.65$0.5347.2%3440.4728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.600.80$0.7028.6%1.2K0.531.4K
$12.00Sep 180.200.30$0.2540.0%7710.363.3K
$13.00Sep 110.600.80$0.7028.6%4040.901.5K
$13.00Oct 161.251.40$1.3311.3%4010.582.3K
$11.00Oct 160.300.40$0.3528.6%3110.2414.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1135.5%, max 3287.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 11Oct 232134.2%63.0%3287.0%3297
$12.00Sep 11Oct 23530.5%66.3%700.4%8180
$12.50Sep 11Oct 9235.3%62.3%277.4%4544
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 11Oct 9235.3%62.3%277.4%109775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 6.14, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.50Oct 23$0.14$0.86$0.1439%6.14$13.64
$11.00$12.00Oct 16$0.62$0.38$0.6276%0.61$11.62
$12.00$12.50Sep 25$0.22$0.28$0.2261%1.27$12.22
$12.00$13.00Oct 16$0.45$0.55$0.4559%1.22$12.45
$13.00$14.00Oct 16$0.28$0.72$0.2842%2.57$13.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 9$0.15$0.35$0.1549%2.33$12.35
$13.00$12.50Sep 25$0.30$0.20$0.3067%0.67$12.70
$12.00$11.50Sep 25$0.15$0.35$0.1539%2.33$11.85
$11.00$10.00Oct 16$0.17$0.83$0.1724%4.88$10.83
$12.50$12.00Oct 2$0.25$0.25$0.2551%1.00$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 25$0.25$0.25$0.2552%1.00$12.75
$12.50$13.00Sep 18$0.20$0.20$0.3056%0.67$12.70
$13.00$14.50Oct 9$0.38$0.38$1.1259%0.34$13.38
$12.50$13.00Oct 9$0.27$0.27$0.2348%1.17$12.77
$13.00$14.00Oct 2$0.27$0.27$0.7361%0.37$13.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 23$0.50$0.50$0.5061%1.00$11.50
$12.00$11.00Oct 16$0.38$0.38$0.6259%0.61$11.62
$12.00$11.00Oct 2$0.33$0.33$0.6760%0.49$11.67
$12.00$11.50Sep 18$0.15$0.15$0.3564%0.43$11.85
$11.00$10.00Oct 16$0.17$0.17$0.8376%0.20$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Sep 25$0.1556.7%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.27% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 11$0.03$0.25$0.28$12.22$12.782.27%
$13.00Sep 11$0.03$0.70$0.73$12.27$13.735.93%
$12.50Sep 18$0.33$0.53$0.86$11.64$13.366.99%
$12.00Sep 18$0.63$0.25$0.88$11.12$12.887.15%
$13.00Sep 18$0.13$0.88$1.01$11.99$14.018.20%
$11.50Sep 18$0.98$0.10$1.08$10.42$12.588.77%
$12.00Sep 25$0.75$0.40$1.15$10.85$13.159.34%
$12.50Sep 25$0.53$0.70$1.23$11.27$13.739.99%
$13.00Sep 25$0.28$1.00$1.28$11.72$14.2810.40%
$13.50Sep 11$0.05$1.25$1.30$12.20$14.8010.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.81% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Sep 18$0.05$0.05$0.10$10.90$14.10
$13.50$11.00Sep 18$0.08$0.05$0.13$10.87$13.63
$14.00$11.50Sep 18$0.05$0.10$0.15$11.35$14.15
$13.50$11.50Sep 18$0.08$0.10$0.18$11.32$13.68
$13.00$11.00Sep 18$0.13$0.05$0.18$10.82$13.18
$13.00$11.50Sep 18$0.13$0.10$0.23$11.27$13.23
$14.50$11.00Sep 25$0.08$0.18$0.26$10.74$14.76
$14.00$11.00Sep 25$0.13$0.18$0.31$10.69$14.31
$14.50$11.50Sep 25$0.08$0.25$0.33$11.17$14.83
$14.00$11.00Oct 2$0.18$0.22$0.40$10.60$14.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 11$0.17$0.3371%1.94
$11.50$12.00$12.50Sep 18$0.05$0.4538%9.00
$11.00$12.00$13.00Oct 16$0.17$0.8334%4.88
$12.00$12.50$13.00Sep 18$0.10$0.4040%4.00
$12.00$13.00$14.00Oct 16$0.17$0.8332%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.10$0.9032%9.00
$12.00$12.50$13.00Sep 18$0.07$0.4340%6.14
$11.50$12.00$12.50Sep 18$0.13$0.3738%2.85
$12.50$13.00$13.50Sep 25$0.08$0.4223%5.25
$11.00$12.00$13.00Oct 16$0.22$0.7834%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.18$0.82
$13.00$14.001:2Oct 16-$0.07$0.93
$11.00$12.001:2Oct 16-$0.46$0.54
$11.00$11.501:2Sep 11-$0.27$0.23
$11.50$12.001:2Sep 18-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.13$0.87
$13.50$13.001:2Sep 11-$0.15$0.35
$13.00$12.501:2Sep 18-$0.18$0.32
$12.50$12.001:2Sep 25-$0.10$0.40
$12.00$11.501:2Sep 25-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.25%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 23$0.400.399.7%3.25%12.92%1610
$13.00Oct 16$0.550.425.6%4.47%10.07%1.1K700
$14.50Oct 23$0.150.2917.8%1.22%19.01%115
$14.00Oct 16$0.300.2713.7%2.44%16.17%6933.9K
$12.50Oct 9$0.600.521.5%4.87%6.42%164
$13.00Oct 2$0.400.395.6%3.25%8.85%1--
$13.00Oct 9$0.250.415.6%2.03%7.64%620
$12.50Sep 25$0.400.471.5%3.25%4.79%34428
$14.00Oct 2$0.100.2013.7%0.81%14.54%1060
$13.50Sep 25$0.150.249.7%1.22%10.89%2053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,379
Total Puts 5,415
Put/Call Ratio 0.65
Net Difference 2,964

Prior's Put/Call Breakdown

Total Calls 18,334
Total Puts 8,937
Put/Call Ratio 0.49
Net Difference 9,397

Prior 7-Day Put/Call Summary

Total Calls 71,223
Total Puts 66,704
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All