Tour v527
QXO
QXO INC
$12.29 -3.30%
$12.33 (+0.33%)🌙
as of 09/10 06:57 PM
(9/9 18:54) ◀
|
Thursday, September 10, 2026 (6:57pm)
January 2026
|
▶ (9/11 18:54)
◀ 9/10 18:57 ▶

Option Volume

Detail
ℹ
Current (09/10) 27,271
Calls: 18,334 (67%)
Puts: 8,937 (33%)
Prior (09/09) 21,004
Calls: 14,164 (67%)
Puts: 6,840 (33%)
Current vs Prior +29.84%
Calls: +29.44% (Calls)
Puts: +30.66% (Puts)
Prior 7-Day Total 146,739
Calls: 86,288 (59%)
Puts: 60,451 (41%)
Prior 7-Day Average 20,962
Calls: 12,326 (59%)
Puts: 8,635 (41%)
Current vs Prior 7-Day Avg +30.09%
Calls: +48.73%
Puts: +3.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $4.80M
Calls: $1.21M (25%)
Puts: $3.59M (75%)
Prior (09/09) $2.18M
Calls: $939.0K (43%)
Puts: $1.24M (57%)
Current vs Prior +119.78%
Calls: +28.54%
Puts: +188.63%
Prior 7-Day Total $27.17M
Calls: $7.89M (29%)
Puts: $19.28M (71%)
Prior 7-Day Average $3.88M
Calls: $1.13M (29%)
Puts: $2.75M (71%)
Current vs Prior 7-Day Avg +23.63%
Calls: +7.04%
Puts: +30.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.49
Prior (09/09) 0.48
Current vs Prior +0.94%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -54.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 458,871
Calls: 381,543 (83%)
Puts: 77,328 (17%)
Prior (09/09) 432,494
Calls: 354,429 (82%)
Puts: 78,065 (18%)
Current vs Prior +6.10%
Prior 7-Day Total 2,121,941
Calls: 1,688,179 (80%)
Puts: 433,762 (20%)
Prior 7-Day Average 303,134
Calls: 241,168 (80%)
Puts: 61,966 (20%)
Current vs Prior 7-Day Avg +51.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.86% | 9.11%9.11% | 14.89%
Prior 6.53% | 10.23%10.23% | 15.18%
Current vs Prior -10.29% | -10.90%-10.90% | -1.94%
Prior 7-Day Avg 6.86% | 9.35%10.81% | 15.54%
Current vs 7-Day Avg -14.54% | -2.51%-15.70% | -4.19%
Prior 7-Day Eod 6.53% | 10.23%10.23% | 15.18%
Current vs 7-Day Eod -10.29% | -10.90%-10.90% | -1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($3.59M). Massive premium surge with dollar volume up 120% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (18,334 calls vs 8,937 puts). Call-heavy open interest (381,543 calls vs 77,328 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.952.10$2.037.4%390.723.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.500.60$0.5518.2%4930.55452
$13.00Sep 180.850.95$0.9011.1%460.708.5K
$12.00Oct 230.700.85$0.7719.5%20.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 111.602.10$1.8527.0%10.96--
$10.50Sep 181.652.35$2.0035.0%60.93--
$10.00Oct 231.254.20$2.73108.1%10.891
$10.00Sep 112.102.55$2.3319.3%50.885
$11.00Sep 111.151.65$1.4035.7%90.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 111.151.60$1.3832.6%311.00268
$14.50Sep 181.852.60$2.2333.6%90.95--
$14.00Sep 111.551.80$1.6814.9%4160.94193
$13.00Sep 110.550.85$0.7042.9%2370.901.6K
$14.50Sep 111.852.45$2.1527.9%480.89--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 9.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.901.25$1.0832.4%2.6K0.59153
$14.00Oct 160.300.45$0.3839.5%1.2K0.283.3K
$14.00Sep 180.050.15$0.10100.0%5170.142.7K
$13.00Oct 160.600.75$0.6822.1%3810.42389
$13.00Sep 180.200.25$0.2321.7%3400.31439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.200.35$0.2853.6%5160.373.1K
$12.50Sep 180.500.60$0.5518.2%4930.55452
$10.50Sep 180.000.10$0.05200.0%4310.071.5K
$14.00Sep 111.551.80$1.6814.9%4160.94193
$13.00Oct 161.251.40$1.3311.3%3790.572.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.1%, max 42.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 11Oct 2399.5%69.7%42.8%167172
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 11Oct 2370.5%53.2%32.4%1633
$11.50Sep 18Oct 2363.4%58.1%9.0%6974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.67, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.50Sep 25$0.47$0.53$0.4776%1.13$11.97
$12.00$13.00Oct 16$0.40$0.60$0.4059%1.50$12.40
$12.00$12.50Oct 9$0.20$0.30$0.2062%1.50$12.20
$12.00$12.50Sep 18$0.19$0.31$0.1964%1.63$12.19
$12.50$13.00Oct 23$0.17$0.33$0.1751%1.94$12.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Sep 11$0.30$0.20$0.3094%0.67$13.70
$14.00$13.50Oct 9$0.18$0.32$0.1877%1.78$13.82
$14.00$12.50Oct 23$0.73$0.77$0.7369%1.05$13.27
$12.00$11.50Oct 23$0.14$0.36$0.1442%2.57$11.86
$12.50$12.00Sep 11$0.17$0.33$0.1773%1.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 2$0.20$0.20$0.3059%0.67$13.20
$13.00$14.00Oct 23$0.37$0.37$0.6356%0.59$13.37
$13.50$14.00Oct 9$0.15$0.15$0.3566%0.43$13.65
$12.50$13.50Oct 9$0.42$0.42$0.5848%0.72$12.92
$12.50$13.00Sep 25$0.20$0.20$0.3052%0.67$12.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Oct 23$0.50$0.50$1.0066%0.50$11.00
$12.00$11.50Oct 9$0.30$0.30$0.2060%1.50$11.70
$12.00$11.00Oct 16$0.40$0.40$0.6059%0.67$11.60
$11.50$11.00Oct 2$0.20$0.20$0.3071%0.67$11.30
$12.00$11.50Sep 25$0.23$0.23$0.2761%0.85$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 11Sep 18$0.3054.8%63.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.44% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 11$0.08$0.22$0.30$12.20$12.802.44%
$12.00Sep 11$0.50$0.05$0.55$11.45$12.554.48%
$13.00Sep 11$0.05$0.70$0.75$12.25$13.756.10%
$12.00Sep 18$0.57$0.28$0.85$11.15$12.856.92%
$12.50Sep 18$0.38$0.55$0.93$11.57$13.437.57%
$13.00Sep 18$0.23$0.90$1.13$11.87$14.139.19%
$11.50Sep 25$1.02$0.20$1.22$10.28$12.729.93%
$12.50Sep 25$0.55$0.70$1.25$11.25$13.7510.17%
$13.00Sep 25$0.35$0.98$1.33$11.67$14.3310.82%
$13.50Sep 11$0.03$1.38$1.41$12.09$14.9111.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.65% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Sep 18$0.03$0.05$0.08$10.42$14.58
$13.50$12.00Sep 11$0.03$0.05$0.08$11.92$13.58
$13.00$12.00Sep 11$0.05$0.05$0.10$11.90$13.10
$14.00$12.00Sep 11$0.05$0.05$0.10$11.90$14.10
$14.50$11.00Sep 18$0.03$0.08$0.11$10.89$14.61
$12.50$12.00Sep 11$0.08$0.05$0.13$11.87$12.63
$14.00$10.50Sep 18$0.10$0.05$0.15$10.35$14.15
$14.50$10.50Sep 25$0.08$0.10$0.18$10.32$14.68
$14.00$11.00Sep 18$0.10$0.08$0.18$10.82$14.18
$13.50$10.50Sep 18$0.13$0.05$0.18$10.32$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 9$0.33$0.6742%0.49$10.67$13.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.10$0.9031%9.00
$13.00$13.50$14.00Sep 18$0.07$0.4316%6.14
$13.00$13.50$14.00Oct 2$0.14$0.3618%2.57
$12.00$12.50$13.00Sep 11$0.39$0.1164%0.28
$12.00$12.50$13.00Oct 23$0.19$0.3113%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.12$0.8831%7.33
$12.00$12.50$13.00Sep 18$0.08$0.4233%5.25
$11.00$12.00$13.00Oct 16$0.18$0.8233%4.56
$11.00$11.50$12.00Sep 18$0.06$0.4425%7.33
$12.00$12.50$13.00Sep 11$0.31$0.1970%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.03, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Oct 23-$0.03$1.97
$11.50$12.501:2Sep 25-$0.08$0.92
$11.50$12.001:2Sep 11-$0.05$0.45
$13.00$14.001:2Oct 16-$0.08$0.92
$13.00$14.001:2Oct 23-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Oct 9-$0.10$0.90
$14.00$12.501:2Oct 23-$0.52$0.98
$13.00$12.001:2Oct 16-$0.17$0.83
$13.00$12.501:2Sep 18-$0.20$0.30
$12.00$11.501:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.32%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 23$0.900.511.7%7.32%9.03%2--
$13.00Oct 23$0.650.445.8%5.29%11.07%18--
$14.00Oct 23$0.400.3113.9%3.25%17.17%14--
$13.00Oct 16$0.600.425.8%4.88%10.66%381389
$14.50Oct 23$0.300.2618.0%2.44%20.42%510
$14.00Oct 16$0.300.2813.9%2.44%16.35%1.2K3.3K
$12.50Oct 9$0.650.531.7%5.29%7.00%25
$13.00Oct 2$0.400.415.8%3.25%9.03%1--
$13.50Oct 9$0.150.349.8%1.22%11.07%2596
$12.50Sep 25$0.450.481.7%3.66%5.37%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,334
Total Puts 8,937
Put/Call Ratio 0.49
Net Difference 9,397

Prior's Put/Call Breakdown

Total Calls 14,164
Total Puts 6,840
Put/Call Ratio 0.48
Net Difference 7,324

Prior 7-Day Put/Call Summary

Total Calls 86,288
Total Puts 60,451
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All