Tour v527
QXO
QXO INC
$12.71 -4.08%
$12.76 (+0.39%)🌙
as of 09/09 06:54 PM
(9/8 18:52) ◀
|
Wednesday, September 9, 2026 (6:54pm)
January 2026
|
▶ (9/10 18:57)
◀ 9/9 18:54 ▶

Option Volume

Detail
ℹ
Current (09/09) 21,004
Calls: 14,164 (67%)
Puts: 6,840 (33%)
Prior (09/08) 16,286
Calls: 9,570 (59%)
Puts: 6,716 (41%)
Current vs Prior +28.97%
Calls: +48.00% (Calls)
Puts: +1.85% (Puts)
Prior 7-Day Total 152,749
Calls: 79,726 (52%)
Puts: 73,023 (48%)
Prior 7-Day Average 21,821
Calls: 11,389 (52%)
Puts: 10,431 (48%)
Current vs Prior 7-Day Avg -3.75%
Calls: +24.36%
Puts: -34.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $2.18M
Calls: $939.0K (43%)
Puts: $1.24M (57%)
Prior (09/08) $5.33M
Calls: $488.6K (9%)
Puts: $4.84M (91%)
Current vs Prior -59.01%
Calls: +92.19%
Puts: -74.28%
Prior 7-Day Total $26.27M
Calls: $7.47M (28%)
Puts: $18.80M (72%)
Prior 7-Day Average $3.75M
Calls: $1.07M (28%)
Puts: $2.69M (72%)
Current vs Prior 7-Day Avg -41.82%
Calls: -12.00%
Puts: -53.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.48
Prior (09/08) 0.70
Current vs Prior -31.19%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -64.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 432,494
Calls: 354,429 (82%)
Puts: 78,065 (18%)
Prior (09/08) 196,431
Calls: 143,617 (73%)
Puts: 52,814 (27%)
Current vs Prior +120.18%
Prior 7-Day Total 1,950,405
Calls: 1,538,599 (79%)
Puts: 411,806 (21%)
Prior 7-Day Average 278,629
Calls: 219,799 (79%)
Puts: 58,829 (21%)
Current vs Prior 7-Day Avg +55.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.53% | 10.23%10.23% | 15.18%
Prior 7.40% | 9.51%9.51% | 15.32%
Current vs Prior -11.71% | +7.56%+7.56% | -0.89%
Prior 7-Day Avg 7.12% | 9.37%11.20% | 15.83%
Current vs 7-Day Avg -8.23% | +9.21%-8.66% | -4.10%
Prior 7-Day Eod 7.40% | 9.51%9.51% | 15.32%
Current vs 7-Day Eod -11.71% | +7.56%+7.56% | -0.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (14,164 calls vs 6,840 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (354,429 calls vs 78,065 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.051.15$1.109.1%1180.512.1K
$15.00Oct 162.402.65$2.539.9%3060.772.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.350.40$0.3813.2%1960.45276
$13.00Oct 160.750.90$0.8318.1%990.48341
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.300.35$0.3215.6%350.29208
$13.00Sep 180.600.70$0.6515.4%8970.568.4K
$12.50Oct 20.550.65$0.6016.7%110.42150
$12.00Oct 160.550.65$0.6016.7%1670.351.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 112.102.45$2.2815.4%30.96--
$11.00Sep 111.501.95$1.7326.0%20.95--
$11.00Sep 181.602.20$1.9031.6%10.93--
$11.50Sep 111.051.55$1.3038.5%30.91--
$12.00Sep 110.601.10$0.8558.8%2000.87200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.002.50$2.2522.2%30.9657
$14.00Sep 111.201.50$1.3522.2%130.96198
$15.00Sep 182.152.50$2.3315.0%60.963.6K
$15.00Sep 252.002.50$2.2522.2%10.95--
$14.50Sep 111.402.05$1.7337.6%70.9226

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 12.1K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.250.35$0.3033.3%5.2K0.232.8K
$14.00Sep 180.100.20$0.1566.7%6180.212.9K
$13.50Oct 90.301.05$0.68110.3%5960.41--
$14.00Oct 160.450.55$0.5020.0%5260.343.2K
$12.00Sep 110.601.10$0.8558.8%2000.87200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 180.000.15$0.08187.5%1.5K0.0811
$13.00Sep 180.600.70$0.6515.4%8970.568.4K
$15.00Oct 162.402.65$2.539.9%3060.772.0K
$12.50Sep 110.050.20$0.13115.4%2690.33479
$13.00Sep 110.400.50$0.4522.2%1740.641.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.0%, max 55.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 11Oct 1676.2%60.2%26.6%219433
$13.50Sep 11Oct 984.3%71.2%18.5%670430
$12.50Sep 11Oct 262.3%57.6%8.1%3619
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 11Sep 2584.3%54.1%55.8%32249
$11.50Sep 18Oct 971.7%52.7%36.1%1365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.79, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.33$0.67$0.3348%2.03$13.33
$12.00$12.50Sep 18$0.30$0.20$0.3077%0.67$12.30
$12.50$13.00Sep 11$0.20$0.30$0.2068%1.50$12.70
$14.00$15.00Oct 16$0.20$0.80$0.2034%4.00$14.20
$13.50$14.00Oct 9$0.15$0.35$0.1541%2.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$12.50Oct 9$1.12$0.88$1.1277%0.79$13.38
$13.00$12.50Oct 23$0.18$0.32$0.1846%1.78$12.82
$13.50$13.00Sep 25$0.30$0.20$0.3068%0.67$13.20
$12.50$12.00Oct 2$0.17$0.33$0.1742%1.94$12.33
$14.00$13.00Oct 2$0.65$0.35$0.6572%0.54$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 9$0.28$0.28$0.2266%1.27$14.28
$13.00$13.50Sep 25$0.20$0.20$0.3053%0.67$13.20
$13.50$14.00Oct 2$0.15$0.15$0.3562%0.43$13.65
$13.00$13.50Oct 2$0.20$0.20$0.3052%0.67$13.20
$13.00$13.50Sep 18$0.15$0.15$0.3555%0.43$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 9$0.38$0.38$0.1256%3.17$12.12
$12.00$11.50Sep 25$0.14$0.14$0.3671%0.39$11.86
$12.50$12.00Sep 18$0.17$0.17$0.3361%0.52$12.33
$12.00$11.00Oct 16$0.27$0.27$0.7365%0.37$11.73
$12.00$11.50Oct 2$0.15$0.15$0.3568%0.43$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 11Sep 18$0.2076.2%58.9%
$12.50Sep 11Sep 18$0.2762.3%60.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 11Sep 18$0.2076.2%58.9%
$12.50Sep 11Sep 18$0.2262.3%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.01% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 11$0.38$0.13$0.51$11.99$13.014.01%
$13.00Sep 11$0.18$0.45$0.63$12.37$13.634.96%
$12.00Sep 11$0.85$0.05$0.90$11.10$12.907.08%
$13.50Sep 11$0.08$0.83$0.91$12.59$14.417.16%
$12.50Sep 18$0.65$0.35$1.00$11.50$13.507.87%
$13.00Sep 18$0.38$0.65$1.03$11.97$14.038.10%
$12.00Sep 18$0.95$0.18$1.13$10.87$13.138.89%
$13.50Sep 18$0.23$0.98$1.21$12.29$14.719.52%
$13.00Sep 25$0.50$0.78$1.28$11.72$14.2810.07%
$13.50Sep 25$0.30$1.08$1.38$12.12$14.8810.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.63% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Sep 11$0.03$0.05$0.08$11.92$14.08
$15.00$11.00Sep 18$0.05$0.05$0.10$10.90$15.10
$14.50$12.00Sep 11$0.05$0.05$0.10$11.90$14.60
$15.00$10.50Sep 18$0.05$0.08$0.13$10.37$15.13
$13.50$12.00Sep 11$0.08$0.05$0.13$11.87$13.63
$15.00$11.50Sep 18$0.05$0.13$0.18$11.32$15.18
$14.00$12.50Sep 11$0.03$0.13$0.16$12.34$14.16
$14.00$11.00Sep 18$0.15$0.05$0.20$10.80$14.20
$14.50$12.50Sep 11$0.05$0.13$0.18$12.32$14.68
$13.50$12.50Sep 11$0.08$0.13$0.21$12.29$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Oct 16$0.47$0.5332%0.89$11.53$14.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 11$0.10$0.4050%4.00
$13.00$14.00$15.00Oct 16$0.13$0.8726%6.69
$12.50$13.00$13.50Oct 2$0.05$0.4521%9.00
$13.00$13.50$14.00Sep 18$0.07$0.4324%6.14
$12.50$13.00$13.50Sep 18$0.12$0.3831%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 11$0.06$0.4451%7.33
$12.00$13.00$14.00Oct 16$0.15$0.8531%5.67
$13.00$14.00$15.00Oct 16$0.13$0.8726%6.69
$12.00$12.50$13.00Sep 25$0.10$0.4025%4.00
$12.00$12.50$13.00Sep 18$0.13$0.3732%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18$0.00$1.00
$12.00$13.001:2Oct 16-$0.26$0.74
$13.00$14.001:2Oct 16-$0.17$0.83
$14.00$15.001:2Oct 16-$0.10$0.90
$12.50$13.001:2Sep 18-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 2-$0.25$0.75
$13.00$12.001:2Oct 16-$0.10$0.90
$13.50$13.001:2Sep 11-$0.07$0.43
$12.00$11.001:2Oct 16-$0.06$0.94
$14.00$13.501:2Sep 11-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.90%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 16$0.750.482.3%5.90%8.18%99341
$14.00Oct 16$0.450.3410.2%3.54%13.69%5263.2K
$15.00Oct 16$0.250.2318.0%1.97%19.98%5.2K2.8K
$13.00Oct 2$0.550.482.3%4.33%6.61%550
$13.50Oct 2$0.350.386.2%2.75%8.97%3--
$13.00Oct 9$0.500.472.3%3.93%6.22%20--
$13.50Oct 9$0.300.416.2%2.36%8.58%596--
$14.00Oct 9$0.150.3410.2%1.18%11.33%2--
$15.00Oct 23$0.100.2118.0%0.79%18.80%10--
$14.00Oct 2$0.200.2810.2%1.57%11.72%150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,164
Total Puts 6,840
Put/Call Ratio 0.48
Net Difference 7,324

Prior's Put/Call Breakdown

Total Calls 9,570
Total Puts 6,716
Put/Call Ratio 0.70
Net Difference 2,854

Prior 7-Day Put/Call Summary

Total Calls 79,726
Total Puts 73,023
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All