Tour v526
QXO
QXO INC
$13.25 -0.75%
$13.35 (+0.75%)🌙
as of 09/08 06:52 PM
(9/4 18:55) ◀
|
Tuesday, September 8, 2026 (6:52pm)
January 2026
|
▶ (9/9 18:54)
◀ 9/8 18:52 ▶

Option Volume

Detail
ℹ
Current (09/08) 16,286
Calls: 9,570 (59%)
Puts: 6,716 (41%)
Prior (09/04) 27,355
Calls: 6,925 (25%)
Puts: 20,430 (75%)
Current vs Prior -40.46%
Calls: +38.19% (Calls)
Puts: -67.13% (Puts)
Prior 7-Day Total 146,863
Calls: 76,509 (52%)
Puts: 70,354 (48%)
Prior 7-Day Average 20,980
Calls: 10,929 (52%)
Puts: 10,050 (48%)
Current vs Prior 7-Day Avg -22.38%
Calls: -12.44%
Puts: -33.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $5.33M
Calls: $488.6K (9%)
Puts: $4.84M (91%)
Prior (09/04) $3.61M
Calls: $583.8K (16%)
Puts: $3.02M (84%)
Current vs Prior +47.76%
Calls: -16.31%
Puts: +60.13%
Prior 7-Day Total $23.14M
Calls: $7.47M (32%)
Puts: $15.67M (68%)
Prior 7-Day Average $3.31M
Calls: $1.07M (32%)
Puts: $2.24M (68%)
Current vs Prior 7-Day Avg +61.13%
Calls: -54.23%
Puts: +116.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.70
Prior (09/04) 2.95
Current vs Prior -76.21%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -48.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 196,431
Calls: 143,617 (73%)
Puts: 52,814 (27%)
Prior (09/04) 336,371
Calls: 273,832 (81%)
Puts: 62,539 (19%)
Current vs Prior -41.60%
Prior 7-Day Total 2,194,927
Calls: 1,774,524 (81%)
Puts: 420,403 (19%)
Prior 7-Day Average 313,561
Calls: 253,503 (81%)
Puts: 60,057 (19%)
Current vs Prior 7-Day Avg -37.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.40% | 9.51%9.51% | 15.32%
Prior 8.84% | 10.71%10.71% | 14.98%
Current vs Prior -16.32% | -11.22%-11.22% | +2.27%
Prior 7-Day Avg 6.78% | 9.35%11.67% | 16.15%
Current vs 7-Day Avg +9.07% | +1.74%-18.55% | -5.14%
Prior 7-Day Eod 8.84% | 10.71%10.71% | 14.98%
Current vs 7-Day Eod -16.32% | -11.22%-11.22% | +2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($4.84M) vs calls ($488.6K). Dollar volume significantly above 7-day average (61% higher). Below-average activity with volume down 40% vs prior. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.800.90$0.8511.8%800.422.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 182.102.55$2.3319.3%11.00--
$11.00Sep 112.052.55$2.3021.7%10.97--
$12.00Sep 181.251.60$1.4324.5%10.84--
$12.00Oct 91.152.30$1.7366.5%30.75--
$13.00Sep 110.350.75$0.5572.7%680.7128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 111.051.65$1.3544.4%21.00--
$15.00Sep 111.452.30$1.8845.2%11.00--
$15.50Sep 111.752.85$2.3047.8%20.9711
$15.50Sep 182.052.50$2.2819.7%50.953
$15.00Sep 181.752.00$1.8813.3%200.883.7K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 8.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.000.10$0.05200.0%3.4K0.173.5K
$15.00Oct 160.400.50$0.4522.2%1.6K0.301.7K
$14.00Sep 180.200.30$0.2540.0%3770.302.6K
$13.50Sep 110.150.25$0.2050.0%3460.45165
$14.00Oct 160.650.80$0.7320.5%2430.433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 110.100.20$0.1566.7%3820.301.2K
$14.00Oct 161.351.50$1.4310.5%2040.572.9K
$12.00Oct 160.400.50$0.4522.2%1890.271.7K
$12.50Sep 110.000.10$0.05200.0%1060.12403
$12.50Oct 20.350.50$0.4334.9%1060.3145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.0%, max 11.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 11Oct 1664.9%58.2%11.5%99340
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 18Oct 1662.4%59.9%4.1%2122.9K
$13.00Sep 11Oct 2364.9%63.4%2.3%3831.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.57, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.50Oct 23$0.28$0.72$0.2852%2.57$13.78
$12.00$12.50Oct 9$0.20$0.30$0.2075%1.50$12.20
$14.00$15.00Oct 16$0.28$0.72$0.2843%2.57$14.28
$13.00$14.00Oct 16$0.45$0.55$0.4558%1.22$13.45
$13.50$14.00Sep 18$0.13$0.37$0.1343%2.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 18$0.23$0.27$0.2357%1.17$13.27
$12.50$12.00Sep 25$0.11$0.39$0.1130%3.55$12.39
$12.50$12.00Oct 2$0.13$0.37$0.1331%2.85$12.37
$13.00$12.50Sep 18$0.18$0.32$0.1841%1.78$12.82
$14.50$13.00Sep 25$0.93$0.57$0.9371%0.61$13.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.89, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 23$0.30$0.30$0.2060%1.50$14.80
$14.50$15.00Sep 25$0.18$0.18$0.3271%0.56$14.68
$14.50$15.00Sep 18$0.12$0.12$0.3877%0.32$14.62
$13.50$14.00Sep 11$0.15$0.15$0.3555%0.43$13.65
$13.50$14.00Oct 2$0.25$0.25$0.2550%1.00$13.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 23$0.47$0.47$0.5358%0.89$12.53
$12.00$11.50Oct 23$0.22$0.22$0.2872%0.79$11.78
$13.00$12.50Sep 25$0.27$0.27$0.2357%1.17$12.73
$12.00$11.00Oct 16$0.25$0.25$0.7573%0.33$11.75
$13.00$12.00Oct 16$0.40$0.40$0.6058%0.67$12.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 9$0.3355.6%49.8%
$13.50Sep 11Sep 18$0.1851.8%57.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 11Sep 18$0.2564.9%57.9%
$14.00Sep 18Oct 16$0.4362.4%59.9%
$13.50Sep 11Sep 18$0.2051.8%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.75% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 11$0.20$0.43$0.63$12.87$14.134.75%
$13.00Sep 11$0.55$0.15$0.70$12.30$13.705.28%
$13.50Sep 18$0.38$0.63$1.01$12.49$14.517.62%
$13.00Sep 18$0.63$0.40$1.03$11.97$14.037.77%
$14.00Sep 18$0.25$1.00$1.25$12.75$15.259.43%
$14.50Sep 11$0.05$1.35$1.40$13.10$15.9010.57%
$13.00Sep 25$0.83$0.60$1.43$11.57$14.4310.79%
$12.50Sep 25$1.20$0.33$1.53$10.97$14.0311.55%
$14.50Sep 18$0.20$1.35$1.55$12.95$16.0511.70%
$12.00Sep 18$1.43$0.13$1.56$10.44$13.5611.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.60% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 11$0.03$0.05$0.08$12.42$15.08
$14.50$12.50Sep 11$0.05$0.05$0.10$12.40$14.60
$14.00$12.50Sep 11$0.05$0.05$0.10$12.40$14.10
$15.00$11.50Sep 18$0.08$0.08$0.16$11.34$15.16
$15.00$12.00Sep 18$0.08$0.13$0.21$11.79$15.21
$14.00$13.00Sep 11$0.05$0.15$0.20$12.80$14.20
$15.00$13.00Sep 11$0.03$0.15$0.18$12.82$15.18
$14.50$13.00Sep 11$0.05$0.15$0.20$12.80$14.70
$14.50$11.50Sep 18$0.20$0.08$0.28$11.22$14.78
$15.00$12.50Sep 18$0.08$0.22$0.30$12.20$15.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Sep 25$0.29$0.2141%1.38$12.21$14.79
12/1214/15Oct 2$0.28$0.2237%1.27$12.22$14.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.10$0.9041%9.00
$13.00$14.00$15.00Oct 16$0.17$0.8328%4.88
$13.00$13.50$14.00Sep 11$0.20$0.3055%1.50
$13.50$14.00$14.50Sep 18$0.08$0.4220%5.25
$13.00$13.50$14.00Sep 18$0.12$0.3828%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.09$0.9128%10.11
$11.00$12.00$13.00Oct 16$0.15$0.8528%5.67
$12.00$13.00$14.00Oct 16$0.18$0.8231%4.56
$12.50$13.00$13.50Sep 11$0.18$0.3251%1.78
$11.50$12.00$12.50Oct 2$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.53, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18-$0.53$0.47
$13.00$14.001:2Oct 16-$0.28$0.72
$14.00$15.001:2Oct 16-$0.17$0.83
$13.00$13.501:2Sep 18-$0.13$0.37
$13.50$14.001:2Sep 18-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.05$0.95
$13.00$12.001:2Oct 23-$0.08$0.92
$14.00$13.001:2Oct 16-$0.27$0.73
$13.00$12.501:2Sep 25-$0.06$0.44
$13.50$13.001:2Sep 18-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.15%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 23$0.550.409.4%4.15%13.58%10--
$13.50Oct 23$0.850.521.9%6.42%8.30%10--
$14.00Oct 16$0.650.435.7%4.91%10.57%2433.1K
$15.00Oct 16$0.400.3013.2%3.02%16.23%1.6K1.7K
$15.00Oct 23$0.250.3213.2%1.89%15.09%1--
$13.50Oct 2$0.650.501.9%4.91%6.79%1--
$14.00Oct 2$0.450.415.7%3.40%9.06%3518
$15.00Oct 9$0.250.2613.2%1.89%15.09%12150
$14.50Oct 2$0.300.329.4%2.26%11.70%11--
$13.50Sep 25$0.500.461.9%3.77%5.66%1424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,570
Total Puts 6,716
Put/Call Ratio 0.70
Net Difference 2,854

Prior's Put/Call Breakdown

Total Calls 6,925
Total Puts 20,430
Put/Call Ratio 2.95
Net Difference -13,505

Prior 7-Day Put/Call Summary

Total Calls 76,509
Total Puts 70,354
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All