Tour v526
QXO
QXO INC
$13.35 -0.82%
$13.48 (+0.97%)🌙
as of 09/04 06:55 PM
(9/3 18:53) ◀
|
Friday, September 4, 2026 (6:55pm)
January 2026
|
▶ (9/8 18:52)
◀ 9/4 18:55 ▶

Option Volume

Detail
ℹ
Current (09/04) 27,355
Calls: 6,925 (25%)
Puts: 20,430 (75%)
Prior (09/03) 12,768
Calls: 6,018 (47%)
Puts: 6,750 (53%)
Current vs Prior +114.25%
Calls: +15.07% (Calls)
Puts: +202.67% (Puts)
Prior 7-Day Total 137,036
Calls: 75,606 (55%)
Puts: 61,430 (45%)
Prior 7-Day Average 19,576
Calls: 10,800 (55%)
Puts: 8,775 (45%)
Current vs Prior 7-Day Avg +39.73%
Calls: -35.88%
Puts: +132.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $3.61M
Calls: $583.8K (16%)
Puts: $3.02M (84%)
Prior (09/03) $5.61M
Calls: $848.4K (15%)
Puts: $4.76M (85%)
Current vs Prior -35.72%
Calls: -31.18%
Puts: -36.53%
Prior 7-Day Total $21.10M
Calls: $7.71M (37%)
Puts: $13.39M (63%)
Prior 7-Day Average $3.01M
Calls: $1.10M (37%)
Puts: $1.91M (63%)
Current vs Prior 7-Day Avg +19.63%
Calls: -46.98%
Puts: +57.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 2.95
Prior (09/03) 1.12
Current vs Prior +163.02%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +142.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 336,371
Calls: 273,832 (81%)
Puts: 62,539 (19%)
Prior (09/03) 201,407
Calls: 135,111 (67%)
Puts: 66,296 (33%)
Current vs Prior +67.01%
Prior 7-Day Total 2,124,269
Calls: 1,721,248 (81%)
Puts: 403,021 (19%)
Prior 7-Day Average 303,467
Calls: 245,892 (81%)
Puts: 57,574 (19%)
Current vs Prior 7-Day Avg +10.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.19% | 8.84%10.71% | 14.98%
Prior 5.57% | 8.40%10.25% | 15.23%
Current vs Prior +58.63% | +27.59%+4.48% | -1.63%
Prior 7-Day Avg 6.47% | 9.29%12.11% | 16.59%
Current vs 7-Day Avg +36.70% | +15.25%-11.55% | -9.69%
Prior 7-Day Eod 5.57% | 8.40%10.25% | 15.23%
Current vs 7-Day Eod +58.63% | +27.59%+4.48% | -1.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($3.02M) vs calls ($583.8K). Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bearish P/C ratio of 2.95 - heavy put buying. P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.000.20$0.10200.0%741.00817
$12.00Sep 111.251.70$1.4830.4%2000.931
$13.00Sep 40.250.60$0.4381.4%2640.86339
$12.00Oct 161.752.15$1.9520.5%10.76--
$13.00Sep 110.450.85$0.6561.5%40.6828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.050.20$0.13115.4%1671.00572
$16.00Sep 252.352.80$2.5817.4%10.943
$14.50Sep 40.751.30$1.0253.9%50.92306
$16.00Sep 182.303.10$2.7029.6%10.91--
$15.50Sep 181.852.30$2.0821.6%10.912

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 22.7K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.100.20$0.1566.7%3.3K0.26442
$15.00Oct 160.450.55$0.5020.0%8840.332.3K
$13.00Sep 40.250.60$0.4381.4%2640.86339
$12.00Sep 111.251.70$1.4830.4%2000.931
$14.00Sep 180.250.40$0.3345.5%1490.352.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.150.30$0.2268.2%15.0K0.148.3K
$12.00Oct 160.350.50$0.4334.9%9470.252.4K
$13.00Sep 110.150.20$0.1827.8%3860.34868
$13.50Sep 40.050.20$0.13115.4%1671.00572
$13.50Sep 110.450.60$0.5328.3%1350.56167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2976.5%, max 4037.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 4Oct 162221.5%53.7%4037.3%241.7K
$15.50Sep 4Oct 91961.9%52.8%3612.7%310
$15.00Sep 4Oct 161590.6%56.8%2698.4%9003.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 4Oct 21961.9%55.5%3433.2%1018
$15.00Sep 4Oct 161590.6%56.8%2698.4%591.9K
$12.50Sep 4Oct 9890.4%60.2%1379.1%834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.20$0.80$0.2045%4.00$14.20
$13.00$13.50Sep 4$0.33$0.17$0.3386%0.52$13.33
$13.50$14.50Oct 9$0.28$0.72$0.2850%2.57$13.78
$12.00$14.00Oct 16$1.25$0.75$1.2576%0.60$13.25
$14.50$15.00Oct 9$0.12$0.38$0.1236%3.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 11$0.30$0.20$0.3088%0.67$14.20
$14.00$13.50Sep 11$0.25$0.25$0.2574%1.00$13.75
$13.50$13.00Sep 4$0.10$0.40$0.10100%4.00$13.40
$14.00$13.50Sep 18$0.27$0.23$0.2765%0.85$13.73
$14.00$13.50Sep 25$0.25$0.25$0.2560%1.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.36, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 9$0.20$0.20$0.3070%0.67$15.20
$13.50$16.00Oct 2$0.70$0.70$1.8046%0.39$14.20
$14.00$14.50Sep 25$0.22$0.22$0.2859%0.79$14.22
$15.00$16.00Sep 25$0.14$0.14$0.8677%0.16$15.14
$13.50$14.00Sep 11$0.18$0.18$0.3256%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.00Oct 9$0.40$0.40$1.1067%0.36$12.10
$12.00$11.00Oct 16$0.21$0.21$0.7975%0.27$11.79
$12.50$12.00Oct 2$0.13$0.13$0.3772%0.35$12.37
$13.00$12.50Sep 18$0.15$0.15$0.3563%0.43$12.85
$13.00$12.00Oct 16$0.30$0.30$0.7061%0.43$12.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.72% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 4$0.10$0.13$0.23$13.27$13.731.72%
$13.00Sep 4$0.43$0.03$0.46$12.54$13.463.45%
$14.00Sep 4$0.03$0.57$0.60$13.40$14.604.49%
$13.00Sep 11$0.65$0.18$0.83$12.17$13.836.22%
$13.50Sep 11$0.33$0.53$0.86$12.64$14.366.44%
$14.00Sep 11$0.15$0.78$0.93$13.07$14.936.97%
$14.50Sep 4$0.03$1.02$1.05$13.45$15.557.87%
$14.50Sep 11$0.05$1.08$1.13$13.37$15.638.46%
$13.50Sep 18$0.50$0.63$1.13$12.37$14.638.46%
$14.00Sep 18$0.33$0.90$1.23$12.77$15.239.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.45% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Sep 4$0.03$0.03$0.06$12.94$14.06
$14.50$13.00Sep 4$0.03$0.03$0.06$12.94$14.56
$14.00$12.00Sep 4$0.03$0.05$0.08$11.92$14.08
$14.50$12.00Sep 4$0.03$0.05$0.08$11.92$14.58
$15.00$12.00Sep 11$0.05$0.05$0.10$11.90$15.10
$14.50$12.00Sep 11$0.05$0.05$0.10$11.90$14.60
$14.00$12.50Sep 4$0.03$0.08$0.11$12.39$14.11
$14.50$12.50Sep 4$0.03$0.08$0.11$12.39$14.61
$14.50$12.50Sep 11$0.05$0.08$0.13$12.37$14.63
$15.00$12.50Sep 11$0.05$0.08$0.13$12.37$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Oct 16$0.46$0.5442%0.85$11.54$15.46
11/1215/16Oct 9$0.60$0.9038%0.67$11.90$15.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.07$0.4392%6.14
$13.00$13.50$14.00Sep 4$0.26$0.2475%0.92
$13.50$14.00$14.50Sep 11$0.08$0.4232%5.25
$13.00$13.50$14.00Sep 11$0.14$0.3642%2.57
$14.00$14.50$15.00Sep 18$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.15$0.3584%2.33
$13.00$14.00$15.00Oct 16$0.10$0.9030%9.00
$12.50$13.50$14.50Oct 2$0.18$0.8240%4.56
$11.00$12.00$13.00Oct 16$0.09$0.9125%10.11
$13.50$14.00$14.50Sep 11$0.05$0.4532%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.42, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 16$0.00$1.00
$13.50$14.501:2Oct 9-$0.27$0.73
$14.00$14.501:2Sep 25-$0.06$0.44
$14.00$15.001:2Oct 16-$0.30$0.70
$14.00$14.501:2Sep 18-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Sep 18-$0.42$0.58
$14.50$14.001:2Sep 4-$0.12$0.38
$14.50$13.501:2Oct 2-$0.20$0.80
$14.00$13.001:2Oct 16-$0.13$0.87
$15.50$14.501:2Oct 2-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.37%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.450.3312.4%3.37%15.73%8842.3K
$14.50Oct 9$0.450.368.6%3.37%11.99%5--
$14.00Oct 16$0.550.454.9%4.12%8.99%53.1K
$13.50Oct 2$0.700.541.1%5.24%6.37%141
$15.00Oct 9$0.300.2912.4%2.25%14.61%10150
$16.00Oct 16$0.200.2019.9%1.50%21.35%231.7K
$13.50Oct 9$0.550.501.1%4.12%5.24%3--
$14.00Sep 25$0.350.414.9%2.62%7.49%454
$15.00Sep 25$0.150.2312.4%1.12%13.48%16945
$16.00Oct 2$0.100.1519.9%0.75%20.60%9158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,925
Total Puts 20,430
Put/Call Ratio 2.95
Net Difference -13,505

Prior's Put/Call Breakdown

Total Calls 6,018
Total Puts 6,750
Put/Call Ratio 1.12
Net Difference -732

Prior 7-Day Put/Call Summary

Total Calls 75,606
Total Puts 61,430
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All