Tour v526
QXO
QXO INC
$13.46 +1.82%
(9/2 18:53) ◀
|
Thursday, September 3, 2026 (6:53pm)
January 2026
|
▶ (9/4 18:55)
◀ 9/3 18:53 ▶

Option Volume

Detail
ℹ
Current (09/03) 12,768
Calls: 6,018 (47%)
Puts: 6,750 (53%)
Prior (09/02) 13,766
Calls: 5,901 (43%)
Puts: 7,865 (57%)
Current vs Prior -7.25%
Calls: +1.98% (Calls)
Puts: -14.18% (Puts)
Prior 7-Day Total 150,936
Calls: 89,854 (60%)
Puts: 61,082 (40%)
Prior 7-Day Average 21,562
Calls: 12,836 (60%)
Puts: 8,726 (40%)
Current vs Prior 7-Day Avg -40.79%
Calls: -53.12%
Puts: -22.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $5.61M
Calls: $848.4K (15%)
Puts: $4.76M (85%)
Prior (09/02) $2.38M
Calls: $803.8K (34%)
Puts: $1.58M (66%)
Current vs Prior +135.31%
Calls: +5.55%
Puts: +201.32%
Prior 7-Day Total $18.70M
Calls: $8.52M (46%)
Puts: $10.18M (54%)
Prior 7-Day Average $2.67M
Calls: $1.22M (46%)
Puts: $1.45M (54%)
Current vs Prior 7-Day Avg +109.94%
Calls: -30.34%
Puts: +227.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.12
Prior (09/02) 1.33
Current vs Prior -15.85%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 201,407
Calls: 135,111 (67%)
Puts: 66,296 (33%)
Prior (09/02) 292,424
Calls: 241,290 (83%)
Puts: 51,134 (17%)
Current vs Prior -31.13%
Prior 7-Day Total 2,205,621
Calls: 1,805,981 (82%)
Puts: 399,640 (18%)
Prior 7-Day Average 315,088
Calls: 257,997 (82%)
Puts: 57,091 (18%)
Current vs Prior 7-Day Avg -36.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.57% | 8.40%10.25% | 15.23%
Prior 5.67% | 8.62%11.04% | 15.73%
Current vs Prior -1.78% | -2.64%-7.17% | -3.20%
Prior 7-Day Avg 6.63% | 9.54%12.69% | 17.07%
Current vs 7-Day Avg -15.95% | -11.99%-19.20% | -10.80%
Prior 7-Day Eod 5.67% | 8.62%11.04% | 15.73%
Current vs 7-Day Eod -1.78% | -2.64%-7.17% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.76M) vs calls ($848.4K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (110% higher). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.652.90$2.789.0%510.78504
$15.00Oct 161.952.15$2.059.8%310.701.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.250.30$0.2817.9%360.29296
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.350.40$0.3813.2%880.358.4K
$12.00Oct 160.400.45$0.4311.6%400.252.4K
$13.00Oct 160.750.85$0.8012.5%1530.402.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 41.803.00$2.4050.0%40.967
$11.50Sep 41.302.45$1.8861.2%20.96--
$12.00Sep 41.202.00$1.6050.0%10.91--
$12.50Sep 40.401.55$0.98117.3%10.89--
$12.00Sep 181.451.85$1.6524.2%50.83126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 41.852.30$2.0821.6%670.9436
$16.00Sep 42.203.10$2.6534.0%10.942
$14.50Sep 40.851.75$1.3069.2%100.93364
$16.00Sep 182.402.75$2.5813.6%190.90946
$15.00Sep 41.251.80$1.5335.9%1380.90--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 4.3K, top 398)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.050.25$0.15133.3%3980.48774
$15.50Sep 180.000.15$0.08187.5%3110.11793
$15.50Oct 20.150.25$0.2050.0%2160.19538
$14.00Sep 110.100.30$0.20100.0%2130.31359
$14.00Oct 160.650.90$0.7832.1%1510.453.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.000.10$0.05200.0%3100.06747
$13.00Sep 40.000.25$0.13192.3%2590.261.2K
$13.00Oct 160.750.85$0.8012.5%1530.402.0K
$14.00Sep 40.450.75$0.6050.0%1470.89403
$15.00Sep 41.251.80$1.5335.9%1380.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 48.4%, max 110.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 4Oct 16115.2%54.6%110.8%110628
$13.50Sep 4Oct 260.3%57.2%5.3%405808
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 4Oct 16115.2%54.6%110.8%4123.2K
$12.00Sep 18Oct 1661.1%55.8%9.5%1695.3K
$13.50Sep 4Sep 2560.3%57.2%5.5%42598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.17, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Sep 4$0.28$0.22$0.2896%0.79$11.78
$13.00$13.50Sep 18$0.15$0.35$0.1564%2.33$13.15
$15.00$16.00Oct 16$0.13$0.87$0.1330%6.69$15.13
$13.50$14.50Oct 2$0.32$0.68$0.3250%2.12$13.82
$13.00$14.00Oct 16$0.47$0.53$0.4760%1.13$13.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 4$0.23$0.27$0.2390%1.17$14.77
$14.00$13.50Sep 11$0.28$0.22$0.2869%0.79$13.72
$13.00$12.00Sep 25$0.25$0.75$0.2537%3.00$12.75
$13.00$12.50Sep 11$0.12$0.38$0.1232%3.17$12.88
$13.00$12.50Sep 18$0.16$0.34$0.1636%2.12$12.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.59, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 9$0.20$0.20$0.3064%0.67$14.70
$14.50$15.00Sep 18$0.15$0.15$0.3571%0.43$14.65
$15.00$15.50Oct 2$0.15$0.15$0.3573%0.43$15.15
$14.00$14.50Sep 11$0.12$0.12$0.3869%0.32$14.12
$13.50$14.00Sep 4$0.12$0.12$0.3852%0.32$13.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.37$0.37$0.6360%0.59$12.63
$12.00$11.00Oct 16$0.21$0.21$0.7975%0.27$11.79
$13.00$12.50Sep 18$0.16$0.16$0.3464%0.47$12.84
$13.00$12.50Sep 11$0.12$0.12$0.3868%0.32$12.88
$13.00$12.00Sep 25$0.25$0.25$0.7563%0.33$12.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.2560.3%54.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.2760.3%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.45% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 4$0.15$0.18$0.33$13.17$13.832.45%
$14.00Sep 4$0.03$0.60$0.63$13.37$14.634.68%
$13.00Sep 4$0.57$0.13$0.70$12.30$13.705.20%
$13.50Sep 11$0.40$0.45$0.85$12.65$14.356.32%
$13.00Sep 11$0.68$0.22$0.90$12.10$13.906.69%
$14.00Sep 11$0.20$0.73$0.93$13.07$14.936.91%
$13.00Sep 18$0.75$0.38$1.13$11.87$14.138.40%
$13.50Sep 18$0.60$0.63$1.23$12.27$14.739.14%
$14.50Sep 4$0.03$1.30$1.33$13.17$15.839.88%
$14.00Sep 18$0.38$0.95$1.33$12.67$15.339.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.97% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Sep 18$0.08$0.05$0.13$10.87$16.13
$15.50$11.00Sep 18$0.08$0.05$0.13$10.87$15.63
$14.50$12.50Sep 11$0.08$0.10$0.18$12.32$14.68
$14.00$13.00Sep 4$0.03$0.13$0.16$12.84$14.16
$15.00$12.50Sep 11$0.08$0.10$0.18$12.32$15.18
$14.50$13.00Sep 4$0.03$0.13$0.16$12.84$14.66
$15.00$11.00Sep 18$0.13$0.05$0.18$10.82$15.18
$15.00$13.00Sep 4$0.05$0.13$0.18$12.82$15.18
$15.50$12.00Sep 18$0.08$0.15$0.23$11.77$15.73
$16.00$12.00Sep 18$0.08$0.15$0.23$11.77$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1314/14Sep 11$0.24$0.2637%0.92$12.76$14.24
11/1215/16Oct 16$0.34$0.6645%0.52$11.66$15.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.12$0.8830%7.33
$13.00$13.50$14.00Sep 11$0.08$0.4237%5.25
$13.50$14.00$14.50Sep 11$0.08$0.4234%5.25
$13.50$14.00$14.50Sep 4$0.12$0.3840%3.17
$14.50$15.00$15.50Sep 25$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.07$0.9328%13.29
$12.00$13.00$14.00Oct 16$0.16$0.8430%5.25
$13.00$13.50$14.00Sep 18$0.07$0.4326%6.14
$12.50$13.00$13.50Sep 11$0.11$0.3934%3.55
$13.00$14.00$15.00Oct 16$0.19$0.8130%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Sep 4-$0.16$0.34
$14.00$15.001:2Oct 16-$0.08$0.92
$13.50$14.501:2Oct 2-$0.13$0.87
$13.00$14.001:2Oct 16-$0.31$0.69
$13.00$13.501:2Sep 11-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.17$0.83
$13.00$12.001:2Oct 16-$0.06$0.94
$14.00$13.001:2Oct 16-$0.27$0.73
$14.00$13.501:2Sep 11-$0.17$0.33
$13.50$13.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.83%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 16$0.650.454.0%4.83%8.84%1513.1K
$16.00Oct 16$0.250.2118.9%1.86%20.73%991.7K
$15.00Oct 16$0.300.3011.4%2.23%13.67%412.3K
$14.50Oct 2$0.350.337.7%2.60%10.33%732
$14.50Oct 9$0.300.367.7%2.23%9.96%741
$15.00Oct 2$0.250.2711.4%1.86%13.30%10863
$14.00Sep 25$0.400.414.0%2.97%6.98%5--
$13.50Oct 2$0.600.500.3%4.46%4.75%734
$15.50Oct 9$0.150.2315.2%1.11%16.27%10--
$14.50Sep 25$0.250.327.7%1.86%9.58%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,018
Total Puts 6,750
Put/Call Ratio 1.12
Net Difference -732

Prior's Put/Call Breakdown

Total Calls 5,901
Total Puts 7,865
Put/Call Ratio 1.33
Net Difference -1,964

Prior 7-Day Put/Call Summary

Total Calls 89,854
Total Puts 61,082
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All