Tour v526
QXO
QXO INC
$13.22 +2.64%
$13.24 (+0.12%)🌙
as of 09/02 06:53 PM
(9/1 18:57) ◀
|
Wednesday, September 2, 2026 (6:53pm)
January 2026
|
▶ (9/3 18:53)
◀ 9/2 18:53 ▶

Option Volume

Detail
ℹ
Current (09/02) 13,766
Calls: 5,901 (43%)
Puts: 7,865 (57%)
Prior (09/01) 19,477
Calls: 10,311 (53%)
Puts: 9,166 (47%)
Current vs Prior -29.32%
Calls: -42.77% (Calls)
Puts: -14.19% (Puts)
Prior 7-Day Total 151,172
Calls: 95,214 (63%)
Puts: 55,958 (37%)
Prior 7-Day Average 21,596
Calls: 13,602 (63%)
Puts: 7,994 (37%)
Current vs Prior 7-Day Avg -36.26%
Calls: -56.62%
Puts: -1.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.38M
Calls: $803.8K (34%)
Puts: $1.58M (66%)
Prior (09/01) $4.57M
Calls: $1.03M (23%)
Puts: $3.53M (77%)
Current vs Prior -47.82%
Calls: -22.34%
Puts: -55.28%
Prior 7-Day Total $17.57M
Calls: $8.60M (49%)
Puts: $8.97M (51%)
Prior 7-Day Average $2.51M
Calls: $1.23M (49%)
Puts: $1.28M (51%)
Current vs Prior 7-Day Avg -5.04%
Calls: -34.56%
Puts: +23.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.33
Prior (09/01) 0.89
Current vs Prior +49.93%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +40.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 292,424
Calls: 241,290 (83%)
Puts: 51,134 (17%)
Prior (09/01) 319,879
Calls: 256,608 (80%)
Puts: 63,271 (20%)
Current vs Prior -8.58%
Prior 7-Day Total 2,256,823
Calls: 1,839,769 (82%)
Puts: 417,054 (18%)
Prior 7-Day Average 322,403
Calls: 262,824 (82%)
Puts: 59,579 (18%)
Current vs Prior 7-Day Avg -9.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.67% | 8.62%11.04% | 15.73%
Prior 6.44% | 8.93%11.88% | 16.30%
Current vs Prior -11.96% | -3.42%-7.03% | -3.50%
Prior 7-Day Avg 7.03% | 9.98%11.68% | 16.70%
Current vs 7-Day Avg -19.34% | -13.58%-5.46% | -5.76%
Prior 7-Day Eod 6.44% | 8.93%11.88% | 16.30%
Current vs 7-Day Eod -11.96% | -3.42%-7.03% | -3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.58M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (241,290 calls vs 51,134 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.700.80$0.7513.3%80.433.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.250.30$0.2817.9%320.29337
$13.00Oct 160.850.95$0.9011.1%8200.432.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 41.502.45$1.9848.0%10.95--
$11.00Sep 42.002.45$2.2320.2%50.95--
$11.00Sep 181.802.50$2.1532.6%10.91--
$12.00Sep 41.051.55$1.3038.5%50.90--
$12.00Sep 181.351.60$1.4816.9%670.8060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 41.602.05$1.8324.6%30.94--
$14.00Sep 40.501.00$0.7566.7%200.90--
$14.50Sep 41.051.45$1.2532.0%10.89--
$15.00Sep 111.602.20$1.9031.6%10.86--
$15.00Sep 181.802.15$1.9817.7%50.84--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 6.4K, top 918)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 180.000.10$0.05200.0%6100.08185
$14.50Sep 180.100.20$0.1566.7%2600.2041
$13.50Sep 40.050.15$0.10100.0%2440.30572
$15.00Oct 160.400.50$0.4522.2%2440.302.3K
$14.00Sep 110.100.20$0.1566.7%2070.25155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.450.55$0.5020.0%9180.281.5K
$13.00Oct 160.850.95$0.9011.1%8200.432.5K
$11.00Oct 160.200.35$0.2853.6%8010.178.3K
$12.50Sep 40.000.10$0.05200.0%6710.142.7K
$13.00Sep 40.100.20$0.1566.7%3520.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.6%, max 12.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 4Oct 1662.2%55.5%12.1%119549
$13.50Sep 4Oct 956.7%55.7%1.7%247574
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 4Oct 1662.2%55.5%12.1%1.2K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Sep 4$0.25$0.25$0.2595%1.00$11.25
$12.50$13.00Oct 2$0.19$0.31$0.1969%1.63$12.69
$12.50$13.50Oct 9$0.47$0.53$0.4768%1.13$12.97
$12.00$13.50Sep 18$0.93$0.57$0.9380%0.61$12.93
$13.00$14.00Oct 16$0.43$0.57$0.4357%1.33$13.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 18$0.18$0.32$0.1855%1.78$13.32
$15.00$14.50Oct 9$0.32$0.18$0.3275%0.56$14.68
$14.00$13.50Sep 11$0.31$0.19$0.3175%0.61$13.69
$13.50$13.00Sep 4$0.25$0.25$0.2570%1.00$13.25
$12.00$11.00Sep 18$0.10$0.90$0.1021%9.00$11.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.39, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Sep 18$0.25$0.25$0.2555%1.00$13.75
$15.00$15.50Oct 2$0.15$0.15$0.3572%0.43$15.15
$13.50$14.00Sep 11$0.20$0.20$0.3057%0.67$13.70
$14.00$14.50Sep 18$0.15$0.15$0.3568%0.43$14.15
$14.00$14.50Sep 25$0.17$0.17$0.3363%0.52$14.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.00Oct 9$0.42$0.42$1.0867%0.39$12.08
$13.00$12.50Sep 18$0.27$0.27$0.2356%1.17$12.73
$12.50$11.00Sep 25$0.30$0.30$1.2068%0.25$12.20
$12.50$12.00Oct 2$0.20$0.20$0.3068%0.67$12.30
$13.00$12.00Oct 16$0.40$0.40$0.6057%0.67$12.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 4Sep 11$0.2262.2%53.0%
$12.50Oct 2Oct 9$0.0857.9%55.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 4Sep 11$0.1862.2%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.78% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 4$0.35$0.15$0.50$12.50$13.503.78%
$13.50Sep 4$0.10$0.40$0.50$13.00$14.003.78%
$14.00Sep 4$0.03$0.75$0.78$13.22$14.785.90%
$13.00Sep 11$0.57$0.33$0.90$12.10$13.906.81%
$13.50Sep 11$0.35$0.57$0.92$12.58$14.426.96%
$14.00Sep 11$0.15$0.88$1.03$12.97$15.037.79%
$13.50Sep 18$0.55$0.73$1.28$12.22$14.789.68%
$14.50Sep 4$0.05$1.25$1.30$13.20$15.809.83%
$12.00Sep 4$1.30$0.05$1.35$10.65$13.3510.21%
$14.00Sep 18$0.30$1.08$1.38$12.62$15.3810.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.61% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Sep 4$0.03$0.05$0.08$11.92$14.08
$15.00$12.00Sep 4$0.03$0.05$0.08$11.92$15.08
$14.00$12.50Sep 4$0.03$0.05$0.08$12.42$14.08
$15.00$12.50Sep 4$0.03$0.05$0.08$12.42$15.08
$14.50$12.00Sep 4$0.05$0.05$0.10$11.90$14.60
$14.50$12.50Sep 4$0.05$0.05$0.10$12.40$14.60
$14.50$12.00Sep 11$0.05$0.08$0.13$11.87$14.63
$15.50$11.00Sep 18$0.05$0.10$0.15$10.85$15.65
$13.50$12.50Sep 4$0.10$0.05$0.15$12.35$13.65
$15.00$12.00Sep 11$0.10$0.08$0.18$11.82$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 2$0.35$0.1540%2.33$12.15$15.35
11/1214/14Sep 18$0.25$0.7548%0.33$11.75$14.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.13$0.8728%6.69
$13.00$13.50$14.00Sep 4$0.18$0.3255%1.78
$13.50$14.00$14.50Sep 11$0.10$0.4032%4.00
$13.50$14.00$14.50Sep 18$0.10$0.4025%4.00
$13.50$14.00$14.50Sep 4$0.09$0.4119%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.07$0.9327%13.29
$13.00$13.50$14.00Sep 4$0.10$0.4054%4.00
$12.50$13.00$13.50Sep 11$0.06$0.4434%7.33
$12.50$13.00$13.50Sep 4$0.15$0.3556%2.33
$13.00$13.50$14.00Sep 11$0.07$0.4336%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Oct 9-$0.41$0.59
$14.00$15.001:2Oct 16-$0.15$0.85
$13.00$14.001:2Oct 16-$0.32$0.68
$12.00$13.001:2Oct 16-$0.51$0.49
$13.00$13.501:2Sep 11-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Sep 4-$0.05$0.45
$14.00$13.001:2Oct 2-$0.13$0.87
$14.50$14.001:2Sep 4-$0.25$0.25
$13.00$12.001:2Oct 16-$0.10$0.90
$14.00$13.001:2Oct 16-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.30%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 16$0.700.435.9%5.30%11.20%83.1K
$15.00Oct 16$0.400.3013.5%3.03%16.49%2442.3K
$13.50Oct 9$0.750.522.1%5.67%7.79%32
$15.00Oct 9$0.300.2813.5%2.27%15.73%26--
$14.50Oct 2$0.300.329.7%2.27%11.95%8--
$15.00Oct 2$0.200.2813.5%1.51%14.98%760
$14.00Oct 2$0.350.405.9%2.65%8.55%1--
$14.00Sep 25$0.350.375.9%2.65%8.55%2029
$15.50Oct 2$0.150.1917.2%1.13%18.38%18532
$14.50Sep 25$0.200.279.7%1.51%11.20%1225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,901
Total Puts 7,865
Put/Call Ratio 1.33
Net Difference -1,964

Prior's Put/Call Breakdown

Total Calls 10,311
Total Puts 9,166
Put/Call Ratio 0.89
Net Difference 1,145

Prior 7-Day Put/Call Summary

Total Calls 95,214
Total Puts 55,958
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All