Tour v526
QXO
QXO INC
$12.88 -3.01%
$12.98 (+0.78%)🌙
as of 09/01 06:57 PM
(8/31 18:56) ◀
|
Tuesday, September 1, 2026 (6:57pm)
January 2026
|
▶ (9/2 18:53)
◀ 9/1 18:57 ▶

Option Volume

Detail
ℹ
Current (09/01) 19,477
Calls: 10,311 (53%)
Puts: 9,166 (47%)
Prior (08/31) 36,083
Calls: 33,399 (93%)
Puts: 2,684 (7%)
Current vs Prior -46.02%
Calls: -69.13% (Calls)
Puts: +241.51% (Puts)
Prior 7-Day Total 370,515
Calls: 310,996 (84%)
Puts: 59,519 (16%)
Prior 7-Day Average 52,930
Calls: 44,428 (84%)
Puts: 8,502 (16%)
Current vs Prior 7-Day Avg -63.20%
Calls: -76.79%
Puts: +7.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.57M
Calls: $1.03M (23%)
Puts: $3.53M (77%)
Prior (08/31) $3.50M
Calls: $3.19M (91%)
Puts: $300.3K (9%)
Current vs Prior +30.71%
Calls: -67.61%
Puts: +1076.73%
Prior 7-Day Total $39.03M
Calls: $29.30M (75%)
Puts: $9.73M (25%)
Prior 7-Day Average $5.58M
Calls: $4.19M (75%)
Puts: $1.39M (25%)
Current vs Prior 7-Day Avg -18.07%
Calls: -75.28%
Puts: +154.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.89
Prior (08/31) 0.08
Current vs Prior +1006.19%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +7.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 319,879
Calls: 256,608 (80%)
Puts: 63,271 (20%)
Prior (08/31) 342,935
Calls: 283,292 (83%)
Puts: 59,643 (17%)
Current vs Prior -6.72%
Prior 7-Day Total 2,329,375
Calls: 1,896,185 (81%)
Puts: 433,190 (19%)
Prior 7-Day Average 332,767
Calls: 270,883 (81%)
Puts: 61,884 (19%)
Current vs Prior 7-Day Avg -3.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.44% | 8.93%11.88% | 16.30%
Prior 7.53% | 9.04%12.05% | 16.04%
Current vs Prior -14.42% | -1.19%-1.41% | +1.65%
Prior 7-Day Avg 7.02% | 10.00%10.90% | 16.33%
Current vs 7-Day Avg -8.24% | -10.70%+9.03% | -0.13%
Prior 7-Day Eod 7.53% | 9.04%12.05% | 16.04%
Current vs 7-Day Eod -14.42% | -1.19%-1.41% | +1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.53M) vs calls ($1.03M). Below-average activity with volume down 46% vs prior. P/C ratio rising 1006% - increased hedging/bearish positioning. Call-heavy open interest (256,608 calls vs 63,271 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.001.10$1.059.5%680.53228
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.651.80$1.738.7%130.612.9K
$13.00Oct 161.001.10$1.059.5%390.472.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.600.70$0.6515.4%410.393.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.600.70$0.6515.4%30.40--
$12.00Oct 160.550.65$0.6016.7%2120.321.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 111.452.40$1.9249.5%70.919
$12.00Sep 110.801.35$1.0850.9%70.813
$12.00Oct 161.501.70$1.6012.5%20.69--
$13.00Oct 161.001.10$1.059.5%680.53228
$13.00Oct 20.700.90$0.8025.0%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 41.401.90$1.6530.3%60.97364
$15.00Sep 41.902.40$2.1523.3%200.97--
$15.00Sep 111.652.65$2.1546.5%40.9240
$14.00Sep 41.051.35$1.2025.0%30.90--
$14.50Sep 111.501.85$1.6820.8%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 6.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.300.45$0.3839.5%2940.3724
$13.50Sep 40.050.15$0.10100.0%2500.23380
$15.00Sep 180.100.15$0.1338.5%1980.154.4K
$14.00Sep 110.050.20$0.13115.4%1320.20112
$13.00Sep 180.500.65$0.5726.3%1320.49208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.050.15$0.10100.0%2.3K0.25441
$15.00Sep 182.152.40$2.2811.0%4180.853.8K
$15.00Oct 162.252.55$2.4012.5%3260.73--
$13.00Sep 40.250.40$0.3345.5%2320.54886
$12.00Oct 160.550.65$0.6016.7%2120.321.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 11.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Oct 265.0%58.5%11.1%252412
$13.00Sep 4Oct 1662.3%56.2%10.7%173432
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Oct 265.0%58.5%11.1%13521
$13.00Sep 4Oct 1662.3%56.2%10.7%2713.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.67, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.55$0.45$0.5569%0.82$12.55
$13.50$14.00Oct 2$0.12$0.38$0.1242%3.17$13.62
$13.00$13.50Sep 25$0.15$0.35$0.1548%2.33$13.15
$14.00$15.00Oct 16$0.25$0.75$0.2539%3.00$14.25
$12.00$13.00Sep 11$0.65$0.35$0.6581%0.54$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 25$0.60$0.40$0.6082%0.67$14.40
$12.00$11.00Oct 2$0.17$0.83$0.1731%4.88$11.83
$14.00$13.00Sep 25$0.60$0.40$0.6068%0.67$13.40
$12.00$11.00Sep 25$0.17$0.83$0.1730%4.88$11.83
$13.00$12.50Sep 11$0.22$0.28$0.2252%1.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 25$0.15$0.15$0.3569%0.43$14.15
$13.00$13.50Sep 11$0.21$0.21$0.2951%0.72$13.21
$13.50$14.00Sep 18$0.16$0.16$0.3463%0.47$13.66
$13.00$13.50Sep 4$0.15$0.15$0.3553%0.43$13.15
$14.00$15.00Oct 2$0.23$0.23$0.7766%0.30$14.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.15$0.15$0.3582%0.43$10.85
$12.50$12.00Sep 25$0.22$0.22$0.2859%0.79$12.28
$12.00$11.00Oct 16$0.27$0.27$0.7368%0.37$11.73
$12.50$12.00Sep 11$0.15$0.15$0.3566%0.43$12.35
$12.50$12.00Sep 18$0.18$0.18$0.3262%0.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 4Sep 11$0.1862.3%54.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 4Sep 11$0.1762.3%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.50% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 4$0.25$0.33$0.58$12.42$13.584.50%
$13.50Sep 4$0.10$0.70$0.80$12.70$14.306.21%
$13.00Sep 11$0.43$0.50$0.93$12.07$13.937.22%
$12.00Sep 11$1.08$0.13$1.21$10.79$13.219.39%
$14.00Sep 4$0.05$1.20$1.25$12.75$15.259.70%
$13.00Sep 18$0.57$0.68$1.25$11.75$14.259.70%
$14.00Sep 11$0.13$1.25$1.38$12.62$15.3810.71%
$13.50Sep 18$0.38$1.02$1.40$12.10$14.9010.87%
$13.00Sep 25$0.65$0.88$1.53$11.47$14.5311.88%
$14.00Sep 18$0.22$1.40$1.62$12.38$15.6212.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.85% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Sep 4$0.03$0.08$0.11$11.89$14.61
$15.00$12.00Sep 4$0.03$0.08$0.11$11.89$15.11
$15.00$11.00Sep 11$0.05$0.08$0.13$10.87$15.13
$14.00$12.00Sep 4$0.05$0.08$0.13$11.87$14.13
$15.00$11.50Sep 11$0.05$0.08$0.13$11.37$15.13
$14.50$12.50Sep 4$0.03$0.10$0.13$12.37$14.63
$15.00$12.50Sep 4$0.03$0.10$0.13$12.37$15.13
$14.00$12.50Sep 4$0.05$0.10$0.15$12.35$14.15
$14.50$11.50Sep 11$0.10$0.08$0.18$11.32$14.68
$14.50$11.00Sep 11$0.10$0.08$0.18$10.82$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.61, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Oct 2$0.38$0.6247%0.61$10.62$14.38
11/1214/15Oct 2$0.40$0.6035%0.67$11.60$14.40
11/1214/14Sep 25$0.32$0.6839%0.47$11.68$14.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 11$0.19$0.8142%4.26
$12.00$13.00$14.00Oct 16$0.15$0.8530%5.67
$13.00$13.50$14.00Sep 4$0.10$0.4035%4.00
$13.00$14.00$15.00Oct 16$0.15$0.8526%5.67
$13.00$13.50$14.00Sep 25$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.14$0.3653%2.57
$12.00$12.50$13.00Sep 11$0.07$0.4332%6.14
$12.00$12.50$13.00Sep 18$0.07$0.4325%6.14
$13.00$13.50$14.00Sep 4$0.13$0.3736%2.85
$11.00$12.00$13.00Oct 16$0.18$0.8228%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.24, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 11-$0.24$0.76
$13.00$14.001:2Oct 16-$0.25$0.75
$14.00$15.001:2Oct 16-$0.15$0.85
$12.00$13.001:2Oct 16-$0.50$0.50
$13.50$14.001:2Sep 18-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 25-$0.28$0.72
$15.00$14.001:2Sep 18-$0.52$0.48
$14.00$13.501:2Sep 4-$0.20$0.30
$13.00$12.001:2Oct 16-$0.15$0.85
$14.00$13.001:2Oct 16-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.76%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 16$1.000.530.9%7.76%8.70%68228
$14.00Oct 16$0.600.398.7%4.66%13.35%413.1K
$15.00Oct 16$0.350.2716.5%2.72%19.18%562.3K
$13.00Oct 2$0.700.500.9%5.43%6.37%1--
$13.50Oct 2$0.500.414.8%3.88%8.70%232
$14.00Oct 2$0.350.348.7%2.72%11.41%144
$13.50Sep 25$0.400.394.8%3.11%7.92%921
$14.00Sep 25$0.250.318.7%1.94%10.64%2428
$15.00Oct 2$0.150.2116.5%1.16%17.62%53109
$13.00Sep 18$0.500.490.9%3.88%4.81%132208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,311
Total Puts 9,166
Put/Call Ratio 0.89
Net Difference 1,145

Prior's Put/Call Breakdown

Total Calls 33,399
Total Puts 2,684
Put/Call Ratio 0.08
Net Difference 30,715

Prior 7-Day Put/Call Summary

Total Calls 310,996
Total Puts 59,519
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All