Tour v490
QTWO
Q2 HLDGS INC
$63.98 +2.45%
$65.00 (+1.59%)🌙
as of 08/04 07:06 PM
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (7:06pm)
January 2026
|
▶ (8/5 19:08)
◀ 8/4 19:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 101
Calls: 81 (80%)
Puts: 20 (20%)
Prior (08/03) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +339.13%
Calls: +252.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,012
Calls: 244 (24%)
Puts: 768 (76%)
Prior 7-Day Average 144
Calls: 34 (24%)
Puts: 109 (76%)
Current vs Prior 7-Day Avg -30.14%
Calls: +132.38%
Puts: -81.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $75.5K
Calls: $48.6K (64%)
Puts: $26.9K (36%)
Prior (08/03) $13.6K
Calls: $13.6K (7%)
Puts: $173.3K (93%)
Current vs Prior +456.00%
Calls: +258.15%
Puts: -84.51%
Prior 7-Day Total $385.9K
Calls: $167.2K (43%)
Puts: $218.7K (57%)
Prior 7-Day Average $55.1K
Calls: $23.9K (43%)
Puts: $31.2K (57%)
Current vs Prior 7-Day Avg +36.87%
Calls: +103.49%
Puts: -14.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.25
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -85.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 142
Calls: 142 (100%)
Puts: -- (0%)
Prior (08/03) 149
Calls: 149 (100%)
Puts: -- (0%)
Current vs Prior -4.70%
Prior 7-Day Total 3,366
Calls: 2,266 (67%)
Puts: 1,100 (33%)
Prior 7-Day Average 480
Calls: 323 (59%)
Puts: 220 (41%)
Current vs Prior 7-Day Avg -70.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.91% | 15.16%
Prior 10.25% | 14.89%
Current vs Prior -13.07% | +1.81%
Prior 7-Day Avg 12.86% | 17.80%
Current vs 7-Day Avg -30.73% | -14.81%
Prior 7-Day Eod 10.25% | 14.89%
Current vs 7-Day Eod -13.07% | +1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Prior 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.15% | 50.91%
Calls: 55.02% | 48.48%
Puts: 73.28% | 53.33%
Current vs 7-Day Avg +51.02% | +38.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($48.6K). Massive premium surge with dollar volume up 456% vs prior. Unusually high activity with volume up 339% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (81 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.504.10$3.3048.5%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 61, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.704.80$4.2525.9%300.493
$70.00Aug 210.801.40$1.1054.5%170.2558
$65.00Aug 211.803.00$2.4050.0%120.4781
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.504.10$3.3048.5%20.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.30$3.70$1.302.85$66.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.30$1.30$3.700.35$66.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.8552.0%55.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.91% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.40$3.30$5.70$59.30$70.708.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.20$4.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.78%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$3.700.491.6%5.78%7.38%303
$65.00Aug 21$1.800.471.6%2.81%4.41%1281
$70.00Aug 21$0.800.259.4%1.25%10.66%1758

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 63 vol/day, 60 traded recently)

QTWO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $3.15 on 07/31 (now $3.70/$4.80) — try a limit near $3.70. Also watch the $65.00 08-21 call last traded $2.50 on 07/29 (now $1.80/$3.00) — try a limit near $2.40; the $70.00 08-21 call last traded $0.80 on 07/30 (now $0.80/$1.40) — try a limit near $0.80.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.80$3.00$2.40$2.50 07/29$0.63–$2.40$2.4081
$65.00Sep 18$3.70$4.80$4.25$3.15 07/31$1.90–$4.25$3.703
$65.00Nov 20$5.90$8.50$7.20$5.90 07/31$3.22–$7.20$5.90--
$65.00Feb 19$8.90$11.60$10.25$9.00 07/28$5.50–$10.25$9.00--
$60.00Aug 21$3.30$5.90$4.60$4.00 07/31$1.38–$4.85$4.00--
$60.00Sep 18$5.20$7.40$6.30$5.56 07/31$3.00–$6.30$5.56--
$60.00Nov 20$8.30$10.70$9.50$8.83 07/28$4.55–$9.50$8.83--
$60.00Feb 19$10.80$13.80$12.30$8.40 07/17$6.80–$12.30$10.80--
$70.00Aug 21$0.80$1.40$1.10$0.80 07/30$0.65–$1.17$0.8058
$70.00Sep 18$1.20$2.95$2.08$2.20 07/27$1.35–$2.25$2.08--
$70.00Nov 20$4.00$6.70$5.35$3.20 07/02$2.35–$5.35$4.00--
$70.00Feb 19$6.90$9.70$8.30$6.30 07/27$3.95–$8.30$6.90--
$55.00Aug 21$7.90$10.30$9.10$7.41 07/28$2.55–$9.10$7.90--
$55.00Sep 18$9.20$11.40$10.30$5.10 07/20$4.80–$10.30$9.20--
$55.00Nov 20$10.90$14.10$12.50$4.51 06/26$6.05–$12.50$10.90--
$75.00Aug 21$0.05$0.50$0.28$0.85 07/29$0.28–$1.17$0.28--
$75.00Sep 18$0.20$2.75$1.48$1.20 07/31$0.98–$1.50$1.20--
$75.00Nov 20$3.00$4.80$3.90$2.40 07/23$1.60–$3.95$3.00--
$75.00Feb 19$5.40$8.10$6.75$3.60 07/15$3.60–$6.75$5.40--
$50.00Aug 21$12.20$14.80$13.50$10.70 07/30$5.15–$13.50$12.20--
$50.00Sep 18$13.20$15.20$14.20$12.25 07/31$7.10–$14.20$13.20--
$50.00Nov 20$14.60$18.00$16.30$14.00 07/31$8.40–$16.30$14.60--
$50.00Feb 19$16.50$20.20$18.35$16.60 07/31$10.35–$18.35$16.60--
$80.00Aug 21$0.00$0.85$0.43$0.05 06/08$0.38–$1.00$0.05--
$80.00Nov 20$1.55$4.30$2.93$2.80 07/29$1.50–$3.13$2.80--
$45.00Aug 21$18.60$19.70$19.15$13.40 07/27$8.40–$19.15$18.60--
$45.00Nov 20$18.40$21.80$20.10$17.38 07/28$11.15–$20.10$18.40--
$85.00Nov 20$0.85$3.20$2.03$4.60 07/29$1.58–$2.88$2.03--
$40.00Nov 20$22.80$26.40$24.60$10.50 06/05$14.45–$24.60$22.80--
$35.00Feb 19$28.30$31.90$30.10$24.82 07/27$19.45–$30.10$28.30--
$30.00Aug 21$31.90$35.50$33.70$24.15 07/15$21.65–$33.70$31.90--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.50$4.10$3.30$21.00 06/16$3.30–$14.50$3.30--
$65.00Nov 20$6.80$9.00$7.90$14.70 07/23$7.90–$16.75$7.90--
$65.00Feb 19$9.70$11.20$10.45$16.50 07/16$10.45–$18.30$10.45--
$60.00Aug 21$1.15$1.85$1.50$3.60 07/31$1.50–$9.80$1.50--
$70.00Aug 21$6.70$8.60$7.65$16.45 07/16$7.65–$19.10$7.65--
$55.00Aug 21$0.15$1.15$0.65$1.05 07/31$0.65–$6.25$0.65--
$55.00Nov 20$2.60$4.50$3.55$7.94 07/07$3.55–$9.05$3.55--
$50.00Aug 21$0.05$1.30$0.68$0.50 07/31$0.22–$3.65$0.50--
$50.00Sep 18$0.40$1.50$0.95$1.75 07/29$0.95–$3.88$0.95--
$50.00Nov 20$1.50$3.80$2.65$5.75 07/23$2.40–$6.10$2.65--
$50.00Feb 19$2.50$6.00$4.25$4.50 07/29$4.20–$8.10$4.25--
$45.00Aug 21$0.00$0.40$0.20$0.40 07/31$0.13–$1.88$0.20--
$45.00Sep 18$0.10$1.95$1.02$0.85 07/29$0.93–$2.03$0.85--
$45.00Nov 20$0.20$3.10$1.65$7.12 06/05$1.58–$4.00$1.65--
$85.00Aug 21$19.60$23.10$21.35$27.30 07/27$21.35–$33.65$21.35--
$40.00Aug 21$0.00$0.75$0.38$0.40 07/23$0.38–$1.05$0.38--
$40.00Nov 20$0.05$2.35$1.20$1.75 07/23$1.20–$2.63$1.20--
$35.00Aug 21$0.00$0.40$0.20$0.59 07/06$0.20–$1.02$0.20--
$35.00Nov 20$0.10$2.00$1.05$0.80 07/22$1.05–$2.40$0.80--
$35.00Feb 19$0.05$2.55$1.30$1.40 07/29$1.25–$2.72$1.30--
$30.00Aug 21$0.00$1.85$0.93$0.40 06/25$0.03–$1.05$0.40--
$30.00Nov 20$0.00$2.40$1.20$1.05 06/29$0.93–$1.30$1.05--
$30.00Feb 19$0.05$1.35$0.70$0.95 07/10$0.70–$1.80$0.70--
$25.00Aug 21$0.00$1.80$0.90$0.20 07/27$0.03–$2.40$0.20--
$25.00Nov 20$0.00$0.95$0.48$0.60 06/29$0.48–$1.30$0.48--
$25.00Feb 19$0.00$2.60$1.30$1.20 07/01$1.08–$2.40$1.20--
$22.50Aug 21$0.00$1.75$0.88$0.15 06/25$0.03–$2.40$0.15--
$22.50Nov 20$0.00$0.95$0.48$0.40 06/29$0.48–$1.22$0.40--
$22.50Feb 19$0.00$1.00$0.50$1.05 07/01$0.35–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 20
Put/Call Ratio 0.25
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 768
Average Put/Call Ratio 1.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All