Tour v492
QTWO
Q2 HLDGS INC
$63.61 -0.58%
$63.60 (-0.02%)🌙
as of 08/05 07:08 PM
(8/4 19:06) ◀
|
Wednesday, August 5, 2026 (7:08pm)
January 2026
|
▶ (8/6 19:07)
◀ 8/5 19:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 217
Calls: 214 (99%)
Puts: 3 (1%)
Prior (08/04) 101
Calls: 81 (80%)
Puts: 20 (20%)
Current vs Prior +114.85%
Calls: +164.20% (Calls)
Puts: -85.00% (Puts)
Prior 7-Day Total 1,105
Calls: 317 (29%)
Puts: 788 (71%)
Prior 7-Day Average 157
Calls: 45 (29%)
Puts: 112 (71%)
Current vs Prior 7-Day Avg +37.47%
Calls: +372.56%
Puts: -97.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $205.6K
Calls: $205.6K (100%)
Puts: $39 (0%)
Prior (08/04) $75.5K
Calls: $48.6K (64%)
Puts: $26.9K (36%)
Current vs Prior +172.52%
Calls: +322.98%
Puts: -99.85%
Prior 7-Day Total $458.2K
Calls: $212.6K (46%)
Puts: $245.5K (54%)
Prior 7-Day Average $65.5K
Calls: $30.4K (46%)
Puts: $35.1K (54%)
Current vs Prior 7-Day Avg +214.16%
Calls: +576.82%
Puts: -99.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) 0.25
Current vs Prior -94.32%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -99.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/04) 142
Calls: 142 (100%)
Puts: -- (0%)
Current vs Prior -97.18%
Prior 7-Day Total 3,430
Calls: 2,330 (68%)
Puts: 1,100 (32%)
Prior 7-Day Average 490
Calls: 332 (60%)
Puts: 220 (40%)
Current vs Prior 7-Day Avg -99.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.79% | 14.78%
Prior 8.91% | 15.16%
Current vs Prior +9.93% | -2.53%
Prior 7-Day Avg 11.88% | 16.90%
Current vs 7-Day Avg -17.59% | -12.57%
Prior 7-Day Eod 8.91% | 15.16%
Current vs 7-Day Eod +9.93% | -2.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Prior 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.06% | 58.53%
Calls: 65.01% | 54.65%
Puts: 87.11% | 62.41%
Current vs 7-Day Avg +27.38% | +20.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($205.6K) vs puts ($39). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.305.60$4.4551.7%50.52--
$65.00Aug 211.853.90$2.8871.2%200.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.853.90$2.8871.2%200.50--
$65.00Sep 183.305.60$4.4551.7%50.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.20$0.13115.4%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.2%, max 8.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1858.6%54.2%8.2%25--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.5758.6%54.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.19%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$3.300.522.2%5.19%7.37%5--
$65.00Aug 21$1.850.502.2%2.91%5.09%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 63 vol/day, 60 traded recently)

QTWO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.85$3.90$2.88$2.50 07/29$0.63–$2.88$2.50--
$65.00Sep 18$3.30$5.60$4.45$3.15 07/31$1.90–$4.45$3.30--
$65.00Nov 20$6.10$8.50$7.30$5.90 07/31$3.22–$7.30$6.10--
$65.00Feb 19$8.80$11.60$10.20$9.00 07/28$5.50–$10.25$9.00--
$60.00Aug 21$4.10$5.80$4.95$4.00 07/31$1.38–$4.95$4.10--
$60.00Sep 18$5.70$8.00$6.85$5.56 07/31$3.00–$6.85$5.70--
$60.00Nov 20$8.50$10.80$9.65$8.83 07/28$4.55–$9.65$8.83--
$60.00Feb 19$11.30$13.90$12.60$8.40 07/17$6.80–$12.60$11.30--
$70.00Aug 21$0.65$1.35$1.00$0.80 07/30$0.65–$1.17$0.80--
$70.00Sep 18$1.25$2.85$2.05$2.20 07/27$1.35–$2.25$2.05--
$70.00Nov 20$4.20$6.80$5.50$3.20 07/02$2.35–$5.50$4.20--
$70.00Feb 19$6.90$9.60$8.25$6.30 07/27$3.95–$8.30$6.90--
$55.00Aug 21$7.90$10.40$9.15$7.41 07/28$2.55–$9.15$7.90--
$55.00Sep 18$9.00$11.50$10.25$5.10 07/20$4.80–$10.30$9.00--
$55.00Nov 20$11.40$13.90$12.65$4.51 06/26$6.35–$12.65$11.40--
$75.00Aug 21$0.05$1.55$0.80$0.85 07/29$0.28–$1.17$0.80--
$75.00Sep 18$0.35$1.75$1.05$1.20 07/31$0.98–$1.50$1.05--
$75.00Nov 20$3.20$5.00$4.10$2.40 07/23$1.60–$4.10$3.20--
$75.00Feb 19$5.60$8.10$6.85$3.60 07/15$3.60–$6.85$5.60--
$50.00Aug 21$12.60$15.00$13.80$10.70 07/30$5.15–$13.80$12.60--
$50.00Sep 18$13.20$15.60$14.40$12.25 07/31$7.10–$14.40$13.20--
$50.00Nov 20$14.90$17.40$16.15$14.00 07/31$8.70–$16.30$14.90--
$50.00Feb 19$18.10$19.00$18.55$16.60 07/31$10.35–$18.55$18.10--
$80.00Aug 21$0.00$0.95$0.48$0.05 06/08$0.38–$1.00$0.05--
$80.00Nov 20$1.65$3.60$2.63$2.80 07/29$1.50–$3.13$2.63--
$80.00Dec 17$11.00$14.20$12.60--$12.60–$12.60—$11.004
$45.00Aug 21$18.40$19.20$18.80$13.40 07/27$8.40–$19.15$18.40--
$45.00Nov 20$18.90$21.50$20.20$17.38 07/28$11.15–$20.20$18.90--
$85.00Nov 20$1.10$2.80$1.95$4.60 07/29$1.58–$2.88$1.95--
$40.00Nov 20$23.30$26.00$24.65$10.50 06/05$14.45–$24.65$23.30--
$35.00Feb 19$28.80$31.60$30.20$24.82 07/27$19.45–$30.20$28.80--
$30.00Aug 21$31.80$34.80$33.30$24.15 07/15$21.65–$33.70$31.80--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.10$4.60$3.35$21.00 06/16$3.30–$14.50$3.35--
$65.00Nov 20$6.60$9.10$7.85$14.70 07/23$7.85–$16.45$7.85--
$65.00Feb 19$9.00$11.80$10.40$16.50 07/16$10.40–$18.30$10.40--
$60.00Aug 21$0.50$2.00$1.25$3.60 07/31$1.25–$9.80$1.25--
$70.00Aug 21$6.00$8.50$7.25$16.45 07/16$7.25–$19.10$7.25--
$55.00Aug 21$0.05$0.80$0.43$1.05 07/31$0.43–$5.90$0.43--
$55.00Nov 20$2.80$4.30$3.55$7.94 07/07$3.55–$9.05$3.55--
$50.00Aug 21$0.05$0.20$0.13$0.50 07/31$0.13–$3.50$0.13--
$50.00Sep 18$0.15$1.50$0.83$1.75 07/29$0.83–$3.88$0.83--
$50.00Nov 20$1.50$3.80$2.65$5.75 07/23$2.40–$6.05$2.65--
$50.00Feb 19$2.25$5.20$3.73$4.50 07/29$3.73–$8.10$3.73--
$45.00Aug 21$0.00$1.75$0.88$0.40 07/31$0.13–$1.63$0.40--
$45.00Sep 18$0.10$0.75$0.43$0.85 07/29$0.43–$2.03$0.43--
$45.00Nov 20$0.20$2.70$1.45$7.12 06/05$1.45–$3.95$1.45--
$85.00Aug 21$19.60$22.90$21.25$27.30 07/27$21.25–$33.65$21.25--
$40.00Aug 21$0.00$0.05$0.03$0.40 07/23$0.03–$1.05$0.03--
$40.00Nov 20$0.05$1.45$0.75$1.75 07/23$0.75–$2.63$0.75--
$35.00Aug 21$0.00$0.40$0.20$0.59 07/06$0.20–$0.98$0.20--
$35.00Nov 20$0.10$1.95$1.02$0.80 07/22$1.02–$2.40$0.80--
$35.00Feb 19$0.05$2.45$1.25$1.40 07/29$1.25–$2.72$1.25--
$30.00Aug 21$0.00$0.75$0.38$0.40 06/25$0.03–$1.05$0.38--
$30.00Nov 20$0.00$1.75$0.88$1.05 06/29$0.88–$1.30$0.88--
$30.00Feb 19$0.05$2.10$1.08$0.95 07/10$0.70–$1.78$0.95--
$25.00Aug 21$0.00$1.75$0.88$0.20 07/27$0.03–$2.40$0.20--
$25.00Nov 20$0.00$0.75$0.38$0.60 06/29$0.38–$1.30$0.38--
$25.00Feb 19$0.00$1.85$0.93$1.20 07/01$0.93–$2.40$0.93--
$22.50Aug 21$0.00$1.75$0.88$0.15 06/25$0.03–$2.40$0.15--
$22.50Nov 20$0.00$0.10$0.05$0.40 06/29$0.05–$1.22$0.05--
$22.50Feb 19$0.00$1.00$0.50$1.05 07/01$0.35–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 3
Put/Call Ratio 0.01
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 20
Put/Call Ratio 0.25
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 317
Total Puts 788
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All