Tour v487
QTWO
Q2 HLDGS INC
$62.45 +2.60%
(7/31 19:03) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶ (8/4 19:06)
◀ 8/3 18:50 ▶

Option Volume

Detail
ℹ
Current (08/03) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/31) 65
Calls: 50 (77%)
Puts: 15 (23%)
Current vs Prior -64.62%
Calls: -54.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,008
Calls: 232 (23%)
Puts: 776 (77%)
Prior 7-Day Average 144
Calls: 33 (23%)
Puts: 110 (77%)
Current vs Prior 7-Day Avg -84.03%
Calls: -30.60%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $13.6K
Calls: $13.6K (100%)
Puts: -- (0%)
Prior (07/31) $59.7K
Calls: $58.9K (99%)
Puts: $892 (1%)
Current vs Prior -77.28%
Calls: -76.94%
Puts: -100.00%
Prior 7-Day Total $383.3K
Calls: $158.4K (41%)
Puts: $224.9K (59%)
Prior 7-Day Average $54.8K
Calls: $22.6K (41%)
Puts: $32.1K (59%)
Current vs Prior 7-Day Avg -75.22%
Calls: -40.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.30
Current vs Prior -100.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 149
Calls: 149 (100%)
Puts: -- (0%)
Prior (07/31) 200
Calls: 140 (70%)
Puts: 60 (30%)
Current vs Prior -25.50%
Prior 7-Day Total 3,409
Calls: 2,206 (65%)
Puts: 1,203 (35%)
Prior 7-Day Average 487
Calls: 315 (61%)
Puts: 200 (39%)
Current vs Prior 7-Day Avg -69.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.25% | 14.89%
Prior 9.77% | 14.24%
Current vs Prior +4.84% | +4.55%
Prior 7-Day Avg 13.67% | 18.66%
Current vs 7-Day Avg -25.06% | -20.17%
Prior 7-Day Eod 9.77% | 14.24%
Current vs 7-Day Eod +4.84% | +4.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Prior 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.24% | 43.29%
Calls: 45.04% | 42.31%
Puts: 59.45% | 44.26%
Current vs 7-Day Avg +85.44% | +63.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.6K) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 65% vs prior. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.5013.80$12.6518.2%20.96--
$55.00Aug 217.309.90$8.6030.2%10.83--
$60.00Aug 214.105.60$4.8530.9%20.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.701.25$0.9856.1%30.2355
$50.00Aug 2111.5013.80$12.6518.2%20.96--
$60.00Aug 214.105.60$4.8530.9%20.70--
$65.00Aug 211.652.65$2.1546.5%20.4381
$55.00Aug 217.309.90$8.6030.2%10.83--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.27, avg 2.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.17$3.83$1.173.27$66.17
$60.00$65.00Aug 21$2.70$2.30$2.700.85$62.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.26, avg 2.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.05$4.05$0.954.26$54.05
$55.00$60.00Aug 21$3.75$3.75$1.253.00$58.75
$60.00$65.00Aug 21$2.70$2.70$2.301.17$62.70
$65.00$70.00Aug 21$1.17$1.17$3.830.31$66.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.30$4.7015.67
$55.00$60.00$65.00Aug 21$1.05$3.953.76
$60.00$65.00$70.00Aug 21$1.53$3.472.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.10$3.90
$50.00$55.001:2Aug 21-$4.55$0.45
$65.00$70.001:2Aug 21$0.19$4.81
$60.00$65.001:2Aug 21$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.650.434.1%2.64%6.73%281
$70.00Aug 21$0.700.2312.1%1.12%13.21%355

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 63 vol/day, 60 traded recently)

QTWO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $1.20 on 07/31 (now $1.10/$1.65) — try a limit near $1.20. Also watch the $65.00 08-21 call last traded $2.50 on 07/29 (now $1.65/$2.65) — try a limit near $2.15; the $70.00 08-21 call last traded $0.80 on 07/30 (now $0.70/$1.25) — try a limit near $0.80.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$4.10$5.60$4.85$4.00 07/31$1.38–$4.85$4.10--
$60.00Sep 18$5.40$6.90$6.15$5.56 07/31$3.00–$6.15$5.56--
$60.00Nov 20$7.90$10.50$9.20$8.83 07/28$4.55–$9.20$8.83--
$60.00Feb 19$10.70$13.50$12.10$8.40 07/17$6.80–$12.10$10.70--
$65.00Aug 21$1.65$2.65$2.15$2.50 07/29$0.63–$2.28$2.1581
$65.00Sep 18$2.80$4.40$3.60$3.15 07/31$1.90–$3.60$3.15--
$65.00Nov 20$5.30$8.30$6.80$5.90 07/31$3.22–$6.80$5.90--
$65.00Feb 19$8.30$11.40$9.85$9.00 07/28$5.50–$9.85$9.00--
$55.00Aug 21$7.30$9.90$8.60$7.41 07/28$2.55–$8.60$7.41--
$55.00Sep 18$9.00$11.10$10.05$5.10 07/20$4.80–$10.05$9.00--
$55.00Nov 20$10.70$13.40$12.05$4.51 06/26$6.05–$12.05$10.70--
$70.00Aug 21$0.70$1.25$0.98$0.80 07/30$0.65–$1.17$0.8055
$70.00Sep 18$0.90$2.70$1.80$2.20 07/27$1.35–$2.25$1.80--
$70.00Nov 20$3.50$6.60$5.05$3.20 07/02$2.35–$5.08$3.50--
$70.00Feb 19$6.60$9.50$8.05$6.30 07/27$3.95–$8.05$6.60--
$50.00Aug 21$11.50$13.80$12.65$10.70 07/30$5.15–$12.65$11.50--
$50.00Sep 18$12.50$14.90$13.70$12.25 07/31$7.10–$13.70$12.50--
$50.00Nov 20$14.90$17.00$15.95$14.00 07/31$8.40–$15.95$14.90--
$50.00Feb 19$16.70$18.50$17.60$16.60 07/31$10.35–$17.60$16.70--
$75.00Aug 21$0.05$1.15$0.60$0.85 07/29$0.28–$1.17$0.60--
$75.00Sep 18$1.10$1.65$1.38$1.20 07/31$0.98–$1.50$1.209
$75.00Nov 20$2.25$4.50$3.38$2.40 07/23$1.60–$3.95$2.40--
$75.00Feb 19$5.10$7.70$6.40$3.60 07/15$3.60–$6.40$5.10--
$45.00Aug 21$17.20$18.00$17.60$13.40 07/27$8.40–$17.60$17.20--
$45.00Nov 20$18.00$21.20$19.60$17.38 07/28$11.15–$19.60$18.00--
$80.00Aug 21$0.00$1.85$0.93$0.05 06/08$0.38–$1.00$0.05--
$80.00Nov 20$1.35$3.60$2.48$2.80 07/29$1.50–$3.13$2.484
$40.00Nov 20$22.40$25.50$23.95$10.50 06/05$14.45–$23.95$22.40--
$85.00Nov 20$0.70$2.80$1.75$4.60 07/29$1.58–$2.88$1.75--
$35.00Feb 19$27.70$31.10$29.40$24.82 07/27$19.45–$29.40$27.70--
$30.00Aug 21$31.00$34.50$32.75$24.15 07/15$21.65–$32.75$31.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.90$2.20$1.55$3.60 07/31$1.55–$9.80$1.55--
$65.00Aug 21$3.40$5.00$4.20$21.00 06/16$4.20–$14.50$4.20--
$65.00Nov 20$7.30$9.20$8.25$14.70 07/23$8.25–$16.75$8.25--
$65.00Feb 19$9.50$12.50$11.00$16.50 07/16$11.00–$18.30$11.00--
$55.00Aug 21$0.35$1.90$1.13$1.05 07/31$0.88–$6.25$1.05--
$55.00Nov 20$2.70$4.50$3.60$7.94 07/07$3.60–$9.05$3.60--
$70.00Aug 21$7.30$9.30$8.30$16.45 07/16$8.30–$19.10$8.30--
$50.00Aug 21$0.15$0.30$0.22$0.50 07/31$0.22–$3.65$0.22--
$50.00Sep 18$0.05$2.00$1.02$1.75 07/29$1.02–$3.88$1.02--
$50.00Nov 20$1.60$3.20$2.40$5.75 07/23$2.40–$6.10$2.40--
$50.00Feb 19$2.80$5.60$4.20$4.50 07/29$4.20–$8.10$4.20--
$45.00Aug 21$0.00$0.25$0.13$0.40 07/31$0.13–$1.88$0.13--
$45.00Sep 18$0.05$1.90$0.98$0.85 07/29$0.93–$2.03$0.85--
$45.00Nov 20$0.20$2.95$1.58$7.12 06/05$1.58–$4.00$1.58--
$40.00Aug 21$0.00$1.75$0.88$0.40 07/23$0.48–$1.05$0.40--
$40.00Nov 20$0.05$2.70$1.38$1.75 07/23$1.35–$2.63$1.38--
$85.00Aug 21$20.90$24.00$22.45$27.30 07/27$22.45–$33.65$22.45--
$35.00Aug 21$0.00$0.40$0.20$0.59 07/06$0.20–$1.02$0.20--
$35.00Nov 20$0.05$2.50$1.27$0.80 07/22$1.05–$2.40$0.80--
$35.00Feb 19$0.05$3.20$1.63$1.40 07/29$1.25–$2.72$1.40--
$30.00Aug 21$0.00$1.85$0.93$0.40 06/25$0.03–$1.05$0.40--
$30.00Nov 20$0.00$2.45$1.23$1.05 06/29$0.93–$1.30$1.05--
$30.00Feb 19$0.05$2.85$1.45$0.95 07/10$1.25–$1.80$0.95--
$25.00Aug 21$0.00$1.75$0.88$0.20 07/27$0.03–$2.40$0.20--
$25.00Nov 20$0.00$1.75$0.88$0.60 06/29$0.88–$1.30$0.60--
$25.00Feb 19$0.00$2.55$1.27$1.20 07/01$1.08–$2.40$1.20--
$22.50Aug 21$0.00$1.75$0.88$0.15 06/25$0.03–$2.40$0.15--
$22.50Nov 20$0.00$2.25$1.13$0.40 06/29$0.57–$1.22$0.40--
$22.50Feb 19$0.00$1.80$0.90$1.05 07/01$0.35–$1.43$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 15
Put/Call Ratio 0.30
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 232
Total Puts 776
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All