Tour v477
QTWO
Q2 HLDGS INC
$60.87 +3.05%
$60.88 (+0.02%)🌙
as of 07/31 07:03 PM
(7/30 19:24) ◀
|
Friday, July 31, 2026 (7:03pm)
January 2026
|
▶ (8/3 18:50)
◀ 7/31 19:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 65
Calls: 50 (77%)
Puts: 15 (23%)
Prior (07/30) 592
Calls: 4 (1%)
Puts: 588 (99%)
Current vs Prior -89.02%
Calls: +1150.00% (Calls)
Puts: -97.45% (Puts)
Prior 7-Day Total 989
Calls: 214 (22%)
Puts: 775 (78%)
Prior 7-Day Average 141
Calls: 30 (22%)
Puts: 110 (78%)
Current vs Prior 7-Day Avg -53.99%
Calls: +63.55%
Puts: -86.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $59.7K
Calls: $58.9K (99%)
Puts: $892 (1%)
Prior (07/30) $177.4K
Calls: $4.1K (2%)
Puts: $173.3K (98%)
Current vs Prior -66.33%
Calls: +1324.94%
Puts: -99.49%
Prior 7-Day Total $342.9K
Calls: $114.7K (33%)
Puts: $228.2K (67%)
Prior 7-Day Average $49.0K
Calls: $16.4K (33%)
Puts: $32.6K (67%)
Current vs Prior 7-Day Avg +21.97%
Calls: +259.25%
Puts: -97.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.30
Prior (07/30) 147.00
Current vs Prior -99.80%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -80.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 200
Calls: 140 (70%)
Puts: 60 (30%)
Prior (07/30) 213
Calls: 56 (26%)
Puts: 157 (74%)
Current vs Prior -6.10%
Prior 7-Day Total 3,328
Calls: 2,161 (65%)
Puts: 1,167 (35%)
Prior 7-Day Average 475
Calls: 308 (61%)
Puts: 194 (39%)
Current vs Prior 7-Day Avg -57.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 14.24%
Prior 11.31% | 17.10%
Current vs Prior -13.56% | -16.70%
Prior 7-Day Avg 14.49% | 19.69%
Current vs 7-Day Avg -32.56% | -27.65%
Prior 7-Day Eod 11.31% | 17.10%
Current vs 7-Day Eod -13.56% | -16.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Prior 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.34% | 35.66%
Calls: 35.05% | 36.13%
Puts: 45.62% | 35.19%
Current vs 7-Day Avg +140.18% | +97.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($58.9K) vs puts ($892). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (50 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.604.00$3.3042.4%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.604.00$3.3042.4%30.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.200.50$0.3585.7%100.08--
$55.00Aug 210.401.35$0.88108.0%30.2046
$45.00Aug 210.000.25$0.13192.3%10.0314
$60.00Aug 212.303.00$2.6526.4%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.73, avg 10.66)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.22$4.78$0.2221.73$49.78
$55.00$50.00Aug 21$0.53$4.47$0.538.43$54.47
$60.00$55.00Aug 21$1.77$3.23$1.771.82$58.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.55, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.77$1.77$3.230.55$58.23
$55.00$50.00Aug 21$0.53$0.53$4.470.12$54.47
$50.00$45.00Aug 21$0.22$0.22$4.780.05$49.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.77% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.30$2.65$5.95$54.05$65.959.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.13, cheapest $0.31)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.31$4.6915.13
$50.00$55.00$60.00Aug 21$1.24$3.763.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.09$4.91
$55.00$50.001:2Aug 21$0.18$4.82
$60.00$55.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 34 vol/day, 51 traded recently)

QTWO averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $1.80 on 06/22 (now $5.80/$6.30) — try a limit near $5.80. Also watch the $50.00 11-20 call last traded $8.80 on 07/13 (now $13.20/$15.40) — try a limit near $13.20; the $50.00 02-19 call last traded $10.80 on 07/22 (now $14.70/$18.00) — try a limit near $14.70. Most tradeable put: the $55.00 08-21 put last traded $5.60 on 07/22 (now $0.40/$1.35) — try a limit near $0.88.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.60$4.00$3.30$2.56 07/20$1.38–$4.25$2.60--
$60.00Nov 20$6.50$8.40$7.45$2.58 06/23$4.55–$8.40$6.50--
$60.00Feb 19$9.10$12.10$10.60$8.40 07/17$6.80–$11.20$9.10--
$60.00Sep 18$4.00$5.90$4.95--$4.95–$4.95—$4.001
$65.00Aug 21$0.65$1.85$1.25$1.59 07/17$0.63–$2.28$1.25--
$65.00Nov 20$5.80$6.30$6.05$1.80 06/22$3.22–$6.50$5.8012
$65.00Feb 19$7.00$10.10$8.55$4.80 07/22$5.50–$9.20$7.00--
$55.00Aug 21$5.90$8.00$6.95$3.70 07/24$2.55–$7.50$5.90--
$55.00Sep 18$7.60$9.40$8.50$5.10 07/20$4.80–$8.60$7.60--
$55.00Nov 20$9.30$11.90$10.60$4.51 06/26$6.05–$11.00$9.30--
$70.00Aug 21$0.25$1.05$0.65$0.35 07/23$0.65–$1.17$0.35--
$70.00Nov 20$4.20$4.70$4.45$3.20 07/02$2.35–$5.08$4.20--
$70.00Feb 19$5.50$7.40$6.45$5.30 07/24$3.95–$7.90$5.50--
$50.00Aug 21$10.20$12.70$11.45$5.30 07/22$5.15–$11.65$10.20--
$50.00Nov 20$13.20$15.40$14.30$8.80 07/13$8.40–$14.30$13.2067
$50.00Feb 19$14.70$18.00$16.35$10.80 07/22$10.35–$16.45$14.7056
$75.00Aug 21$0.05$1.10$0.58$0.40 07/21$0.28–$1.17$0.40--
$75.00Nov 20$2.15$3.70$2.93$2.40 07/23$1.60–$3.95$2.40--
$75.00Feb 19$4.00$6.00$5.00$3.60 07/15$3.60–$6.40$4.00--
$75.00Sep 18$0.85$1.45$1.15--$1.15–$1.15—$0.854
$45.00Aug 21$15.70$16.60$16.15$6.98 07/01$8.40–$16.15$15.70--
$45.00Nov 20$16.10$19.80$17.95$6.37 06/23$11.15–$17.95$16.10--
$80.00Aug 21$0.00$1.75$0.88$0.05 06/08$0.38–$1.00$0.05--
$80.00Nov 20$1.35$2.80$2.08$2.10 07/24$1.50–$3.13$2.08--
$40.00Nov 20$20.40$24.20$22.30$10.50 06/05$14.45–$22.30$20.40--
$35.00Feb 19$25.60$29.30$27.45$20.40 07/15$19.45–$27.45$25.60--
$30.00Aug 21$29.10$32.90$31.00$24.15 07/15$21.65–$31.00$29.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.90$6.70$5.80$21.00 06/16$5.80–$14.50$5.80--
$65.00Nov 20$9.00$9.80$9.40$14.70 07/23$9.40–$16.75$9.40--
$65.00Feb 19$10.20$13.30$11.75$16.50 07/16$11.75–$18.30$11.75--
$55.00Aug 21$0.40$1.35$0.88$5.60 07/22$0.88–$6.25$0.8846
$55.00Nov 20$3.30$4.40$3.85$7.94 07/07$3.85–$9.05$3.85--
$70.00Aug 21$7.70$11.20$9.45$16.45 07/16$9.45–$19.10$9.45--
$50.00Aug 21$0.20$0.50$0.35$3.00 07/22$0.35–$3.65$0.35--
$50.00Nov 20$2.00$2.90$2.45$5.75 07/23$2.45–$6.10$2.45--
$50.00Feb 19$3.10$5.90$4.50$7.25 07/23$4.50–$8.10$4.50--
$45.00Aug 21$0.00$0.25$0.13$1.40 07/15$0.13–$1.88$0.1314
$45.00Nov 20$1.05$3.40$2.23$7.12 06/05$1.83–$4.00$2.23--
$40.00Aug 21$0.00$0.95$0.48$0.40 07/23$0.48–$1.05$0.40--
$40.00Nov 20$0.00$2.70$1.35$1.75 07/23$1.35–$2.63$1.35--
$85.00Aug 21$21.90$25.80$23.85$41.60 06/18$23.85–$33.65$23.85--
$35.00Aug 21$0.00$1.40$0.70$0.59 07/06$0.20–$1.02$0.59--
$35.00Nov 20$0.00$2.10$1.05$0.80 07/22$1.05–$2.40$0.80--
$35.00Feb 19$0.00$2.50$1.25$1.65 07/07$1.25–$2.72$1.25--
$30.00Aug 21$0.00$1.55$0.78$0.40 06/25$0.03–$1.05$0.40--
$30.00Nov 20$0.00$1.85$0.93$1.05 06/29$0.93–$1.30$0.93--
$30.00Feb 19$0.00$2.90$1.45$0.95 07/10$1.25–$1.80$0.95--
$25.00Aug 21$0.00$1.80$0.90$0.10 07/22$0.03–$2.40$0.10--
$25.00Nov 20$0.00$1.95$0.98$0.60 06/29$0.57–$1.30$0.60--
$25.00Feb 19$0.00$2.60$1.30$1.20 07/01$1.08–$2.40$1.20--
$22.50Aug 21$0.00$1.80$0.90$0.15 06/25$0.03–$2.40$0.15--
$22.50Nov 20$0.00$1.75$0.88$0.40 06/29$0.57–$1.22$0.40--
$22.50Feb 19$0.00$2.50$1.25$1.05 07/01$0.35–$1.43$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 15
Put/Call Ratio 0.30
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 588
Put/Call Ratio 147.00
Net Difference -584

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 775
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All