Tour v473
QTWO
Q2 HLDGS INC
$59.07 -2.23%
$59.11 (+0.07%)🌙
as of 07/30 07:24 PM
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (7:24pm)
January 2026
|
▶ (7/31 19:03)
◀ 7/30 19:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 592
Calls: 4 (1%)
Puts: 588 (99%)
Prior (07/29) 155
Calls: 49 (32%)
Puts: 106 (68%)
Current vs Prior +281.94%
Calls: -91.84% (Calls)
Puts: +454.72% (Puts)
Prior 7-Day Total 422
Calls: 235 (56%)
Puts: 187 (44%)
Prior 7-Day Average 60
Calls: 33 (56%)
Puts: 26 (44%)
Current vs Prior 7-Day Avg +881.99%
Calls: -88.09%
Puts: +2101.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $177.4K
Calls: $4.1K (2%)
Puts: $173.3K (98%)
Prior (07/29) $48.7K
Calls: $35.6K (73%)
Puts: $13.1K (27%)
Current vs Prior +264.06%
Calls: -88.41%
Puts: +1223.74%
Prior 7-Day Total $178.1K
Calls: $123.2K (69%)
Puts: $54.9K (31%)
Prior 7-Day Average $25.4K
Calls: $17.6K (69%)
Puts: $7.8K (31%)
Current vs Prior 7-Day Avg +597.55%
Calls: -76.53%
Puts: +2110.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 147.00
Prior (07/29) 2.16
Current vs Prior +6695.28%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +17446.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 213
Calls: 56 (26%)
Puts: 157 (74%)
Prior (07/29) 1,268
Calls: 806 (64%)
Puts: 462 (36%)
Current vs Prior -83.20%
Prior 7-Day Total 3,153
Calls: 2,143 (68%)
Puts: 1,010 (32%)
Prior 7-Day Average 450
Calls: 306 (60%)
Puts: 202 (40%)
Current vs Prior 7-Day Avg -52.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.31% | 17.10%
Prior 12.83% | 17.99%
Current vs Prior -11.84% | -4.96%
Prior 7-Day Avg 15.09% | 20.16%
Current vs 7-Day Avg -25.08% | -15.19%
Prior 7-Day Eod 12.83% | 17.99%
Current vs 7-Day Eod -11.84% | -4.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Prior 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.43% | 28.04%
Calls: 25.07% | 29.96%
Puts: 31.79% | 26.12%
Current vs 7-Day Avg +240.77% | +151.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($173.3K) vs calls ($4.1K). Massive premium surge with dollar volume up 264% vs prior. Dollar volume significantly above 7-day average (598% higher). Unusually high activity with volume up 282% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.4011.30$10.3518.4%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.203.90$3.5519.7%4570.5055

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 590, top 457)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.4011.30$10.3518.4%10.90--
$70.00Aug 210.350.95$0.6592.3%10.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.203.90$3.5519.7%4570.5055
$50.00Aug 210.300.70$0.5080.0%870.1199
$55.00Aug 211.201.85$1.5342.5%440.273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.85, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$70.00Aug 21$9.70$10.30$9.701.06$59.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.03$3.97$1.033.85$53.97
$60.00$55.00Aug 21$2.02$2.98$2.021.48$57.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.94, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$70.00Aug 21$9.70$9.70$10.300.94$59.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.02$2.02$2.980.68$57.98
$55.00$50.00Aug 21$1.03$1.03$3.970.26$53.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.37% of stock, avg 18.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$10.35$0.50$10.85$39.15$60.8518.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.95% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.65$0.50$1.15$48.85$71.15
$70.00$55.00Aug 21$0.65$1.53$2.18$52.82$72.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.05, cheapest $0.99)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $9.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$70.001:2Aug 21$9.05$10.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.49$4.51
$55.00$50.001:2Aug 21$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.350.1518.5%0.59%19.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 34 vol/day, 51 traded recently)

QTWO averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $10.80 on 07/22 (now $13.90/$16.40) — try a limit near $13.90. Most tradeable put: the $55.00 08-21 put last traded $5.60 on 07/22 (now $1.20/$1.85) — try a limit near $1.53.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.65$3.60$3.13$2.56 07/20$1.38–$4.25$2.65--
$60.00Nov 20$6.40$9.50$7.95$2.58 06/23$4.55–$8.40$6.40--
$60.00Feb 19$8.70$11.90$10.30$8.40 07/17$6.75–$11.20$8.70--
$55.00Aug 21$5.50$7.80$6.65$3.70 07/24$2.55–$7.50$5.50--
$55.00Sep 18$6.60$8.60$7.60$5.10 07/20$4.80–$8.60$6.60--
$55.00Nov 20$9.40$11.70$10.55$4.51 06/26$6.05–$11.00$9.40--
$65.00Aug 21$1.20$1.90$1.55$1.59 07/17$0.63–$2.28$1.55--
$65.00Nov 20$4.50$7.50$6.00$1.80 06/22$3.22–$6.50$4.50--
$65.00Feb 19$7.50$10.00$8.75$4.80 07/22$5.50–$9.20$7.50--
$50.00Aug 21$9.40$11.30$10.35$5.30 07/22$5.15–$11.65$9.40--
$50.00Nov 20$11.60$14.80$13.20$8.80 07/13$8.40–$13.90$11.60--
$50.00Feb 19$13.90$16.40$15.15$10.80 07/22$10.35–$16.45$13.9056
$70.00Aug 21$0.35$0.95$0.65$0.35 07/23$0.65–$1.17$0.35--
$70.00Nov 20$3.10$5.40$4.25$3.20 07/02$2.35–$5.08$3.20--
$70.00Feb 19$5.90$8.40$7.15$5.30 07/24$3.95–$7.90$5.90--
$45.00Aug 21$14.20$15.60$14.90$6.98 07/01$8.40–$15.85$14.20--
$45.00Nov 20$16.00$18.50$17.25$6.37 06/23$11.15–$17.90$16.00--
$75.00Aug 21$0.05$0.50$0.28$0.40 07/21$0.28–$1.17$0.28--
$75.00Nov 20$2.20$4.20$3.20$2.40 07/23$1.60–$3.95$2.40--
$75.00Feb 19$4.40$7.10$5.75$3.60 07/15$3.60–$6.40$4.40--
$40.00Nov 20$20.10$22.60$21.35$10.50 06/05$14.45–$21.75$20.10--
$80.00Aug 21$0.00$1.95$0.98$0.05 06/08$0.38–$1.02$0.05--
$80.00Nov 20$1.70$3.00$2.35$2.10 07/24$1.50–$3.13$2.10--
$35.00Feb 19$24.80$28.00$26.40$20.40 07/15$19.45–$27.35$24.80--
$30.00Aug 21$27.80$31.30$29.55$24.15 07/15$21.65–$30.50$27.80--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.20$3.90$3.55--$3.50–$4.95$3.2055
$55.00Aug 21$1.20$1.85$1.53$5.60 07/22$1.48–$6.25$1.533
$55.00Nov 20$3.90$6.30$5.10$7.94 07/07$5.10–$9.05$5.10--
$65.00Aug 21$5.50$7.90$6.70$21.00 06/16$6.70–$14.50$6.70--
$65.00Nov 20$9.30$12.00$10.65$14.70 07/23$10.65–$16.75$10.65--
$65.00Feb 19$11.20$14.00$12.60$16.50 07/16$12.60–$18.30$12.60--
$50.00Aug 21$0.30$0.70$0.50$3.00 07/22$0.50–$3.65$0.5099
$50.00Nov 20$1.70$3.80$2.75$5.75 07/23$2.75–$6.30$2.75--
$50.00Feb 19$3.40$6.30$4.85$7.25 07/23$4.85–$8.10$4.85--
$70.00Aug 21$9.60$12.00$10.80$16.45 07/16$10.60–$19.10$10.80--
$45.00Aug 21$0.00$0.60$0.30$1.40 07/15$0.30–$1.88$0.30--
$45.00Nov 20$1.05$2.60$1.83$7.12 06/05$1.83–$4.00$1.83--
$40.00Aug 21$0.00$2.05$1.02$0.40 07/23$0.55–$1.28$0.40--
$40.00Nov 20$0.05$2.65$1.35$1.75 07/23$1.35–$2.63$1.35--
$35.00Aug 21$0.00$0.40$0.20$0.59 07/06$0.20–$1.02$0.20--
$35.00Nov 20$0.05$2.50$1.27$0.80 07/22$1.15–$2.40$0.80--
$35.00Feb 19$0.05$3.00$1.53$1.65 07/07$1.53–$2.72$1.53--
$85.00Aug 21$23.70$27.30$25.50$41.60 06/18$24.75–$33.65$25.50--
$30.00Aug 21$0.00$1.85$0.93$0.40 06/25$0.03–$1.05$0.40--
$30.00Nov 20$0.00$2.35$1.18$1.05 06/29$1.10–$1.40$1.05--
$30.00Feb 19$0.05$2.60$1.33$0.95 07/10$1.25–$1.80$0.95--
$25.00Aug 21$0.00$1.80$0.90$0.10 07/22$0.03–$2.40$0.10--
$25.00Nov 20$0.00$2.25$1.13$0.60 06/29$0.57–$1.30$0.60--
$25.00Feb 19$0.00$2.45$1.23$1.20 07/01$1.08–$2.40$1.20--
$22.50Aug 21$0.00$1.15$0.57$0.15 06/25$0.03–$2.40$0.15--
$22.50Nov 20$0.00$2.20$1.10$0.40 06/29$0.57–$1.22$0.40--
$22.50Feb 19$0.00$2.35$1.18$1.05 07/01$0.35–$1.43$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 588
Put/Call Ratio 147.00
Net Difference -584

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 106
Put/Call Ratio 2.16
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 187
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All