Tour v531
QSR
RESTAURANT BRANDS IN
$73.08 -1.93%
(10/28 18:06) ◀
|
Thursday, October 29, 2026 (2:20pm)
January 2026
|
▶ (10/29 18:03)
◀ 10/29 14:21 ▶

Option Volume

Detail
ℹ
Current (10/29 2:20pm) 346
Calls: 165 (48%)
Puts: 181 (52%)
Prior (10/28) 322
Calls: 75 (23%)
Puts: 247 (77%)
Current vs Prior +7.45%
Calls: +120.00% (Calls)
Puts: -26.72% (Puts)
Prior 7-Day Total 11,201
Calls: 7,933 (71%)
Puts: 3,268 (29%)
Prior 7-Day Average 1,866
Calls: 1,133 (71%)
Puts: 466 (29%)
Current vs Prior 7-Day Avg -81.47%
Calls: -85.44%
Puts: -61.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:20pm) $172.2K
Calls: $129.9K (75%)
Puts: $42.3K (25%)
Prior (10/28) $55.2K
Calls: $16.1K (29%)
Puts: $39.1K (71%)
Current vs Prior +212.18%
Calls: +706.98%
Puts: +8.31%
Prior 7-Day Total $1.80M
Calls: $1.35M (75%)
Puts: $452.2K (25%)
Prior 7-Day Average $299.8K
Calls: $192.4K (75%)
Puts: $64.6K (25%)
Current vs Prior 7-Day Avg -42.55%
Calls: -32.47%
Puts: -34.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:20pm) 1.10
Prior (10/28) 3.29
Current vs Prior -66.69%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +6.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:20pm) 17,276
Calls: 9,937 (58%)
Puts: 7,339 (42%)
Prior (10/28) 17,378
Calls: 9,881 (57%)
Puts: 7,497 (43%)
Current vs Prior -0.59%
Prior 7-Day Total 163,309
Calls: 112,489 (69%)
Puts: 50,820 (31%)
Prior 7-Day Average 27,218
Calls: 18,748 (69%)
Puts: 8,470 (31%)
Current vs Prior 7-Day Avg -36.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.16% | 8.66%
Prior 5.73% | 7.39%
Current vs Prior +24.98% | +17.26%
Prior 7-Day Avg 6.52% | 8.68%
Current vs 7-Day Avg +9.83% | -0.19%
Prior 7-Day Eod 5.73% | 7.39%
Current vs 7-Day Eod +24.98% | +17.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 12.32%
Calls: 16.83% | 18.77%
Puts: 28.57% | 5.88%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior -61.94% | -30.08%
Prior 7-Day Avg 22.44% | 15.61%
Calls: 18.87% | 12.91%
Puts: 26.02% | 18.31%
Current vs 7-Day Avg +1.14% | -21.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($129.9K) vs puts ($42.3K). Massive premium surge with dollar volume up 212% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.807.30$7.057.1%--0.9225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.550.65$0.6016.7%140.23212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 207.008.50$7.7519.4%--0.9450
$70.00Nov 202.954.00$3.4830.2%150.7793
$72.50Nov 201.902.25$2.0816.8%40.56139
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.807.30$7.057.1%--0.9225
$82.50Nov 208.9011.00$9.9521.1%--0.91100
$77.50Nov 204.605.70$5.1521.4%--0.8416
$75.00Nov 202.703.60$3.1528.6%10.6623

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 75, top 27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.901.10$1.0020.0%270.34579
$70.00Nov 202.954.00$3.4830.2%150.7793
$72.50Nov 201.902.25$2.0816.8%40.56139
$80.00Nov 200.100.20$0.1566.7%30.0763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.550.65$0.6016.7%140.23212
$65.00Nov 200.050.20$0.13115.4%40.052.1K
$72.50Nov 201.351.50$1.4310.5%40.44718
$67.50Nov 200.200.45$0.3375.8%20.1225
$60.00Nov 200.000.60$0.30200.0%10.079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.79, avg 5.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$1.40$1.10$1.4077%0.79$71.40
$72.50$75.00Nov 20$1.08$1.42$1.0856%1.31$73.58
$77.50$80.00Nov 20$0.20$2.30$0.2016%11.50$77.70
$75.00$77.50Nov 20$0.65$1.85$0.6534%2.85$75.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.27$2.23$0.2723%8.26$69.73
$67.50$65.00Nov 20$0.20$2.30$0.2012%11.50$67.30
$72.50$70.00Nov 20$0.83$1.67$0.8344%2.01$71.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.65$0.65$1.8566%0.35$75.65
$77.50$80.00Nov 20$0.20$0.20$2.3084%0.09$77.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.83$0.83$1.6756%0.50$71.67
$67.50$65.00Nov 20$0.20$0.20$2.3088%0.09$67.30
$70.00$67.50Nov 20$0.27$0.27$2.2377%0.12$69.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.80% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Nov 20$2.08$1.43$3.51$68.99$76.014.80%
$70.00Nov 20$3.48$0.60$4.08$65.92$74.085.58%
$75.00Nov 20$1.00$3.15$4.15$70.85$79.155.68%
$77.50Nov 20$0.35$5.15$5.50$72.00$83.007.53%
$80.00Nov 20$0.15$7.05$7.20$72.80$87.209.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.38% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Nov 20$0.15$0.13$0.28$64.72$80.28
$82.50$65.00Nov 20$0.25$0.13$0.38$64.62$82.88
$87.50$65.00Nov 20$0.28$0.13$0.41$64.59$87.91
$80.00$60.00Nov 20$0.15$0.30$0.45$59.55$80.45
$80.00$67.50Nov 20$0.15$0.33$0.48$67.02$80.48
$77.50$65.00Nov 20$0.35$0.13$0.48$64.52$77.98
$82.50$60.00Nov 20$0.25$0.30$0.55$59.45$83.05
$87.50$60.00Nov 20$0.28$0.30$0.58$59.42$88.08
$82.50$67.50Nov 20$0.25$0.33$0.58$66.92$83.08
$87.50$67.50Nov 20$0.28$0.33$0.61$66.89$88.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.19, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6878/80Nov 20$0.40$2.1072%0.19$67.10$77.90
65/6875/78Nov 20$0.85$1.6553%0.52$66.65$75.85
68/7078/80Nov 20$0.47$2.0361%0.23$69.53$77.97
68/7075/78Nov 20$0.92$1.5843%0.58$69.08$75.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.81, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.32$2.1843%6.81
$72.50$75.00$77.50Nov 20$0.43$2.0740%4.81
$75.00$77.50$80.00Nov 20$0.45$2.0527%4.56
$77.50$80.00$82.50Nov 20$0.30$2.207%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.28$2.2240%7.93
$65.00$67.50$70.00Nov 20$0.07$2.4318%34.71
$67.50$70.00$72.50Nov 20$0.56$1.9432%3.46
$70.00$72.50$75.00Nov 20$0.89$1.6143%1.81
$77.50$80.00$82.50Nov 20$1.00$1.507%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.68, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Nov 20-$0.68$1.82
$82.50$87.501:2Nov 20-$0.31$4.69
$80.00$82.501:2Nov 20-$0.35$2.15
$65.00$70.001:2Nov 20$0.79$4.21
$72.50$75.001:2Nov 20$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$1.15$1.35
$70.00$67.501:2Nov 20-$0.06$2.44
$65.00$60.001:2Nov 20-$0.47$4.53
$75.00$72.501:2Nov 20$0.29$2.21
$72.50$70.001:2Nov 20$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.23%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$0.900.342.6%1.23%3.86%27579
$77.50Nov 20$0.250.166.0%0.34%6.39%--817
$80.00Nov 20$0.100.079.5%0.14%9.61%363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 181
Put/Call Ratio 1.10
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 247
Put/Call Ratio 3.29
Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 7,933
Total Puts 3,268
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All