Tour v531
QSR
RESTAURANT BRANDS IN
$74.52 +0.72%
$74.60 (+0.11%)🌙
as of 10/28 06:06 PM
(10/28 14:18) ◀
|
Wednesday, October 28, 2026 (6:06pm)
January 2026
|
▶ (10/29 14:21)
◀ 10/28 18:06 ▶

Option Volume

Detail
ℹ
Current (10/28) 630
Calls: 91 (14%)
Puts: 539 (86%)
Prior (10/27) 79
Calls: 53 (67%)
Puts: 26 (33%)
Current vs Prior +697.47%
Calls: +71.70% (Calls)
Puts: +1973.08% (Puts)
Prior 7-Day Total 6,414
Calls: 1,396 (22%)
Puts: 5,018 (78%)
Prior 7-Day Average 916
Calls: 199 (22%)
Puts: 716 (78%)
Current vs Prior 7-Day Avg -31.24%
Calls: -54.37%
Puts: -24.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $73.5K
Calls: $17.5K (24%)
Puts: $56.1K (76%)
Prior (10/27) $16.0K
Calls: $11.8K (74%)
Puts: $4.2K (26%)
Current vs Prior +360.02%
Calls: +48.23%
Puts: +1234.08%
Prior 7-Day Total $622.2K
Calls: $354.9K (57%)
Puts: $267.3K (43%)
Prior 7-Day Average $88.9K
Calls: $50.7K (57%)
Puts: $38.2K (43%)
Current vs Prior 7-Day Avg -17.29%
Calls: -65.56%
Puts: +46.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 5.92
Prior (10/27) 0.49
Current vs Prior +1107.40%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg +191.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 17,378
Calls: 9,881 (57%)
Puts: 7,497 (43%)
Prior (10/27) 7,671
Calls: 4,573 (60%)
Puts: 3,098 (40%)
Current vs Prior +126.54%
Prior 7-Day Total 29,090
Calls: 21,466 (74%)
Puts: 7,624 (26%)
Prior 7-Day Average 4,155
Calls: 3,066 (74%)
Puts: 1,089 (26%)
Current vs Prior 7-Day Avg +318.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.20% | 10.20%
Prior 7.77% | 9.53%
Current vs Prior +5.51% | +7.03%
Prior 7-Day Avg 8.03% | 9.77%
Current vs 7-Day Avg +2.12% | +4.41%
Prior 7-Day Eod 7.77% | 9.53%
Current vs 7-Day Eod +5.51% | +7.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.90% | 28.30%
Calls: 34.67% | 26.09%
Puts: 39.13% | 30.51%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior -38.14% | +60.61%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg -38.14% | +60.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($56.1K) vs calls ($17.5K). Massive premium surge with dollar volume up 360% vs prior. Unusually high activity with volume up 697% vs prior - elevated interest. Extreme bearish P/C ratio of 5.92 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 208.6010.70$9.6521.8%--1.0050
$70.00Nov 204.506.10$5.3030.2%--0.8193
$72.50Nov 202.954.20$3.5834.9%--0.65139
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 207.009.30$8.1528.2%--0.91100
$80.00Nov 205.006.80$5.9030.5%--0.8225
$77.50Nov 203.404.70$4.0532.1%--0.6816
$75.00Nov 202.102.95$2.5333.6%20.5222

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 35, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.751.60$1.1872.0%170.32805
$75.00Nov 201.602.65$2.1349.3%80.48572
$80.00Nov 200.350.65$0.5060.0%10.1762
$82.50Nov 200.100.30$0.20100.0%10.08159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 200.100.35$0.22113.6%20.0923
$70.00Nov 200.251.00$0.63119.0%20.20211
$75.00Nov 202.102.95$2.5333.6%20.5222
$62.50Nov 200.000.60$0.30200.0%10.075
$72.50Nov 200.951.75$1.3559.3%10.35717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.64, avg 4.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.45$1.05$1.4565%0.72$73.95
$75.00$77.50Nov 20$0.95$1.55$0.9548%1.63$75.95
$80.00$82.50Nov 20$0.30$2.20$0.3017%7.33$80.30
$77.50$80.00Nov 20$0.68$1.82$0.6832%2.68$78.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$1.52$0.98$1.5268%0.64$75.98
$67.50$65.00Nov 20$0.12$2.38$0.129%19.83$67.38
$75.00$72.50Nov 20$1.18$1.32$1.1852%1.12$73.82
$72.50$70.00Nov 20$0.72$1.78$0.7235%2.47$71.78
$70.00$67.50Nov 20$0.41$2.09$0.4120%5.10$69.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.20, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.68$0.68$1.8268%0.37$78.18
$80.00$82.50Nov 20$0.30$0.30$2.2083%0.14$80.30
$75.00$77.50Nov 20$0.95$0.95$1.5552%0.61$75.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.41$0.41$2.0980%0.20$69.59
$72.50$70.00Nov 20$0.72$0.72$1.7865%0.40$71.78
$67.50$65.00Nov 20$0.12$0.12$2.3891%0.05$67.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.25% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$2.13$2.53$4.66$70.34$79.666.25%
$72.50Nov 20$3.58$1.35$4.93$67.57$77.436.62%
$77.50Nov 20$1.18$4.05$5.23$72.27$82.737.02%
$70.00Nov 20$5.30$0.63$5.93$64.07$75.937.96%
$80.00Nov 20$0.50$5.90$6.40$73.60$86.408.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Nov 20$0.20$0.22$0.42$67.08$82.92
$87.50$67.50Nov 20$0.28$0.22$0.50$67.00$88.00
$82.50$62.50Nov 20$0.20$0.30$0.50$62.00$83.00
$87.50$62.50Nov 20$0.28$0.30$0.58$61.92$88.08
$80.00$67.50Nov 20$0.50$0.22$0.72$66.78$80.72
$80.00$62.50Nov 20$0.50$0.30$0.80$61.70$80.80
$82.50$70.00Nov 20$0.20$0.63$0.83$69.17$83.33
$87.50$70.00Nov 20$0.28$0.63$0.91$69.09$88.41
$80.00$70.00Nov 20$0.50$0.63$1.13$68.87$81.13
$77.50$67.50Nov 20$1.18$0.22$1.40$66.10$78.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.77, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7078/80Nov 20$1.09$1.4149%0.77$68.91$78.59
65/6878/80Nov 20$0.80$1.7060%0.47$66.70$78.30
68/7080/82Nov 20$0.71$1.7963%0.40$69.29$80.71
65/6880/82Nov 20$0.42$2.0874%0.20$67.08$80.42
70/7278/80Nov 20$1.40$1.1033%1.27$71.10$78.90
70/7280/82Nov 20$1.02$1.4848%0.69$71.48$81.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.26, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.27$2.2333%8.26
$75.00$77.50$80.00Nov 20$0.27$2.2330%8.26
$72.50$75.00$77.50Nov 20$0.50$2.0034%4.00
$77.50$80.00$82.50Nov 20$0.38$2.1224%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.34$2.1633%6.35
$75.00$77.50$80.00Nov 20$0.33$2.1730%6.58
$67.50$70.00$72.50Nov 20$0.31$2.1926%7.06
$70.00$72.50$75.00Nov 20$0.46$2.0433%4.43
$77.50$80.00$82.50Nov 20$0.40$2.1023%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.95, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.95$4.05
$72.50$75.001:2Nov 20-$0.68$1.82
$75.00$77.501:2Nov 20-$0.23$2.27
$70.00$72.501:2Nov 20-$1.86$0.64
$82.50$87.501:2Nov 20-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Nov 20-$0.17$2.33
$77.50$75.001:2Nov 20-$1.01$1.49
$80.00$77.501:2Nov 20-$2.20$0.30
$65.00$62.501:2Nov 20-$0.50$2.00
$72.50$70.001:2Nov 20$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.15%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.600.480.6%2.15%2.79%8572
$77.50Nov 20$0.750.324.0%1.01%5.01%17805
$80.00Nov 20$0.350.177.3%0.47%7.82%162
$82.50Nov 20$0.100.0810.7%0.13%10.84%1159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 539
Put/Call Ratio 5.92
Net Difference -448

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 26
Put/Call Ratio 0.49
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,396
Total Puts 5,018
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All