Tour v531
QSR
RESTAURANT BRANDS IN
$73.01 -2.03%
$73.22 (+0.29%)🌙
as of 10/29 06:03 PM
(10/29 14:21) ◀
|
Thursday, October 29, 2026 (6:03pm)
January 2026
|
▶ (10/30 18:49)
◀ 10/29 18:03 ▶

Option Volume

Detail
ℹ
Current (10/29) 368
Calls: 173 (47%)
Puts: 195 (53%)
Prior (10/28) 630
Calls: 91 (14%)
Puts: 539 (86%)
Current vs Prior -41.59%
Calls: +90.11% (Calls)
Puts: -63.82% (Puts)
Prior 7-Day Total 6,421
Calls: 963 (15%)
Puts: 5,458 (85%)
Prior 7-Day Average 917
Calls: 137 (15%)
Puts: 779 (85%)
Current vs Prior 7-Day Avg -59.88%
Calls: +25.75%
Puts: -74.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $176.5K
Calls: $135.0K (77%)
Puts: $41.5K (23%)
Prior (10/28) $73.5K
Calls: $17.5K (24%)
Puts: $56.1K (76%)
Current vs Prior +140.04%
Calls: +673.15%
Puts: -26.02%
Prior 7-Day Total $567.4K
Calls: $288.8K (51%)
Puts: $278.7K (49%)
Prior 7-Day Average $81.1K
Calls: $41.3K (51%)
Puts: $39.8K (49%)
Current vs Prior 7-Day Avg +117.72%
Calls: +227.28%
Puts: +4.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.13
Prior (10/28) 5.92
Current vs Prior -80.97%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -58.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 17,276
Calls: 9,937 (58%)
Puts: 7,339 (42%)
Prior (10/28) 17,378
Calls: 9,881 (57%)
Puts: 7,497 (43%)
Current vs Prior -0.59%
Prior 7-Day Total 41,868
Calls: 27,117 (65%)
Puts: 14,751 (35%)
Prior 7-Day Average 5,981
Calls: 3,873 (65%)
Puts: 2,107 (35%)
Current vs Prior 7-Day Avg +188.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.64% | 8.88%
Prior 8.20% | 10.20%
Current vs Prior -18.98% | -12.97%
Prior 7-Day Avg 8.02% | 9.79%
Current vs 7-Day Avg -17.16% | -9.37%
Prior 7-Day Eod 8.20% | 10.20%
Current vs 7-Day Eod -18.98% | -12.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 12.32%
Calls: 16.83% | 18.77%
Puts: 28.57% | 5.88%
Prior 36.90% | 28.30%
Calls: 34.67% | 26.09%
Puts: 39.13% | 30.51%
Current vs Prior -38.48% | -56.47%
Prior 7-Day Avg 56.40% | 19.15%
Calls: 47.21% | 16.20%
Puts: 65.59% | 22.09%
Current vs 7-Day Avg -59.75% | -35.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($135.0K) vs puts ($41.5K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (118% higher). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 207.509.10$8.3019.3%--0.9550
$70.00Nov 203.304.50$3.9030.8%150.7793
$72.50Nov 202.052.40$2.2215.8%90.58139
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.307.30$6.8014.7%--0.9125
$82.50Nov 208.1010.60$9.3526.7%--0.90100
$77.50Nov 204.005.00$4.5022.2%--0.8116
$75.00Nov 202.352.90$2.6320.9%10.6323

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 94, top 27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.951.30$1.1331.0%270.37579
$70.00Nov 203.304.50$3.9030.8%150.7793
$72.50Nov 202.052.40$2.2215.8%90.58139
$80.00Nov 200.100.25$0.1883.3%40.0963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.550.70$0.6323.8%270.23212
$65.00Nov 200.000.20$0.10200.0%40.042.1K
$72.50Nov 201.101.50$1.3030.8%40.42718
$67.50Nov 200.050.45$0.25160.0%20.1025
$60.00Nov 200.000.60$0.30200.0%10.079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.29, avg 5.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.09$1.41$1.0958%1.29$73.59
$77.50$80.00Nov 20$0.27$2.23$0.2719%8.26$77.77
$75.00$77.50Nov 20$0.68$1.82$0.6837%2.68$75.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.67$1.83$0.6742%2.73$71.83
$75.00$72.50Nov 20$1.33$1.17$1.3363%0.88$73.67
$67.50$65.00Nov 20$0.15$2.35$0.1510%15.67$67.35
$70.00$67.50Nov 20$0.38$2.12$0.3823%5.58$69.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.68$0.68$1.8263%0.37$75.68
$77.50$80.00Nov 20$0.27$0.27$2.2381%0.12$77.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.38$0.38$2.1277%0.18$69.62
$67.50$65.00Nov 20$0.15$0.15$2.3590%0.06$67.35
$72.50$70.00Nov 20$0.67$0.67$1.8358%0.37$71.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.82% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Nov 20$2.22$1.30$3.52$68.98$76.024.82%
$75.00Nov 20$1.13$2.63$3.76$71.24$78.765.15%
$70.00Nov 20$3.90$0.63$4.53$65.47$74.536.20%
$77.50Nov 20$0.45$4.50$4.95$72.55$82.456.78%
$80.00Nov 20$0.18$6.80$6.98$73.02$86.989.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.59% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Nov 20$0.18$0.25$0.43$67.07$80.43
$80.00$60.00Nov 20$0.18$0.30$0.48$59.52$80.48
$82.50$67.50Nov 20$0.25$0.25$0.50$67.00$83.00
$87.50$67.50Nov 20$0.28$0.25$0.53$66.97$88.03
$82.50$60.00Nov 20$0.25$0.30$0.55$59.45$83.05
$87.50$60.00Nov 20$0.28$0.30$0.58$59.42$88.08
$77.50$67.50Nov 20$0.45$0.25$0.70$66.80$78.20
$77.50$60.00Nov 20$0.45$0.30$0.75$59.25$78.25
$80.00$70.00Nov 20$0.18$0.63$0.81$69.19$80.81
$82.50$70.00Nov 20$0.25$0.63$0.88$69.12$83.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6878/80Nov 20$0.42$2.0871%0.20$67.08$77.92
68/7078/80Nov 20$0.65$1.8559%0.35$69.35$78.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.10, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.41$2.0940%5.10
$70.00$72.50$75.00Nov 20$0.59$1.9141%3.24
$75.00$77.50$80.00Nov 20$0.41$2.0928%5.10
$77.50$80.00$82.50Nov 20$0.34$2.1610%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.29$2.2131%7.62
$72.50$75.00$77.50Nov 20$0.54$1.9640%3.63
$65.00$67.50$70.00Nov 20$0.23$2.2718%9.87
$70.00$72.50$75.00Nov 20$0.66$1.8441%2.79
$75.00$77.50$80.00Nov 20$0.43$2.0728%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.54, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Nov 20-$0.54$1.96
$72.50$75.001:2Nov 20-$0.04$2.46
$82.50$87.501:2Nov 20-$0.31$4.69
$80.00$82.501:2Nov 20-$0.32$2.18
$65.00$70.001:2Nov 20$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$0.76$1.74
$80.00$77.501:2Nov 20-$2.20$0.30
$65.00$60.001:2Nov 20-$0.50$4.50
$75.00$72.501:2Nov 20$0.03$2.47
$72.50$70.001:2Nov 20$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.30%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$0.950.372.7%1.30%4.03%27579
$77.50Nov 20$0.300.196.2%0.41%6.56%--817
$80.00Nov 20$0.100.099.6%0.14%9.71%463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 195
Put/Call Ratio 1.13
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 539
Put/Call Ratio 5.92
Net Difference -448

Prior 7-Day Put/Call Summary

Total Calls 963
Total Puts 5,458
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All