Tour v531
QSR
RESTAURANT BRANDS IN
$74.74 +1.01%
(10/27 18:48) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 18:06)
◀ 10/28 14:18 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 322
Calls: 75 (23%)
Puts: 247 (77%)
Prior (08/06) 745
Calls: 436 (59%)
Puts: 309 (41%)
Current vs Prior -56.78%
Calls: -82.80% (Calls)
Puts: -20.06% (Puts)
Prior 7-Day Total 16,383
Calls: 12,783 (78%)
Puts: 3,600 (22%)
Prior 7-Day Average 2,340
Calls: 1,826 (78%)
Puts: 514 (22%)
Current vs Prior 7-Day Avg -86.24%
Calls: -95.89%
Puts: -51.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $55.2K
Calls: $16.1K (29%)
Puts: $39.1K (71%)
Prior (08/06) $88.7K
Calls: $46.4K (52%)
Puts: $42.3K (48%)
Current vs Prior -37.78%
Calls: -65.29%
Puts: -7.59%
Prior 7-Day Total $3.24M
Calls: $2.76M (85%)
Puts: $473.7K (15%)
Prior 7-Day Average $462.5K
Calls: $394.8K (85%)
Puts: $67.7K (15%)
Current vs Prior 7-Day Avg -88.07%
Calls: -95.92%
Puts: -42.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 3.29
Prior (08/06) 0.71
Current vs Prior +364.69%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +633.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 17,378
Calls: 9,881 (57%)
Puts: 7,497 (43%)
Prior (08/06) 24,886
Calls: 17,453 (70%)
Puts: 7,433 (30%)
Current vs Prior -30.17%
Prior 7-Day Total 193,081
Calls: 134,792 (70%)
Puts: 58,289 (30%)
Prior 7-Day Average 27,583
Calls: 19,256 (70%)
Puts: 8,327 (30%)
Current vs Prior 7-Day Avg -37.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.09% | 10.10%
Prior 6.01% | 8.58%
Current vs Prior +34.70% | +17.78%
Prior 7-Day Avg 6.02% | 8.21%
Current vs 7-Day Avg +34.54% | +23.10%
Prior 7-Day Eod 6.01% | 8.58%
Current vs 7-Day Eod +34.70% | +17.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.90% | 28.30%
Calls: 34.67% | 26.09%
Puts: 39.13% | 30.51%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +210.34% | +168.50%
Prior 7-Day Avg 13.14% | 15.11%
Calls: 11.26% | 12.50%
Puts: 15.03% | 17.71%
Current vs 7-Day Avg +180.77% | +87.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($39.1K). Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 3.29 - heavy put buying. P/C ratio rising 365% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 208.9011.30$10.1023.8%--0.9650
$70.00Nov 204.706.40$5.5530.6%--0.8293
$72.50Nov 203.104.40$3.7534.7%--0.67139
$75.00Nov 201.802.75$2.2841.7%80.50572
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 206.809.00$7.9027.8%--0.91100
$80.00Nov 204.806.50$5.6530.1%--0.8425
$77.50Nov 203.204.50$3.8533.8%--0.6616

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.851.65$1.2564.0%130.34805
$75.00Nov 201.802.75$2.2841.7%80.50572
$80.00Nov 200.150.70$0.43127.9%10.1762
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.000.60$0.30200.0%10.075
$70.00Nov 200.200.95$0.57131.6%10.18211
$72.50Nov 200.851.65$1.2564.0%10.33717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.20$2.30$0.2016%11.50$80.20
$72.50$75.00Nov 20$1.47$1.03$1.4767%0.70$73.97
$75.00$77.50Nov 20$1.03$1.47$1.0350%1.43$76.03
$82.50$87.50Nov 20$0.18$4.82$0.189%26.78$82.68
$77.50$80.00Nov 20$0.82$1.68$0.8234%2.05$78.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.24$2.26$0.2418%9.42$69.76
$77.50$75.00Nov 20$1.55$0.95$1.5566%0.61$75.95
$75.00$72.50Nov 20$1.05$1.45$1.0550%1.38$73.95
$67.50$65.00Nov 20$0.23$2.27$0.2310%9.87$67.27
$72.50$70.00Nov 20$0.68$1.82$0.6833%2.68$71.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.49, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.82$0.82$1.6866%0.49$78.32
$82.50$87.50Nov 20$0.18$0.18$4.8291%0.04$82.68
$75.00$77.50Nov 20$1.03$1.03$1.4750%0.70$76.03
$80.00$82.50Nov 20$0.20$0.20$2.3084%0.09$80.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.68$0.68$1.8267%0.37$71.82
$67.50$65.00Nov 20$0.23$0.23$2.2790%0.10$67.27
$70.00$67.50Nov 20$0.24$0.24$2.2682%0.11$69.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.13% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$2.28$2.30$4.58$70.42$79.586.13%
$72.50Nov 20$3.75$1.25$5.00$67.50$77.506.69%
$77.50Nov 20$1.25$3.85$5.10$72.40$82.606.82%
$80.00Nov 20$0.43$5.65$6.08$73.92$86.088.13%
$70.00Nov 20$5.55$0.57$6.12$63.88$76.128.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.71% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$62.50Nov 20$0.23$0.30$0.53$61.97$83.03
$82.50$67.50Nov 20$0.23$0.33$0.56$66.94$83.06
$80.00$62.50Nov 20$0.43$0.30$0.73$61.77$80.73
$80.00$67.50Nov 20$0.43$0.33$0.76$66.74$80.76
$82.50$70.00Nov 20$0.23$0.57$0.80$69.20$83.30
$80.00$70.00Nov 20$0.43$0.57$1.00$69.00$81.00
$82.50$72.50Nov 20$0.23$1.25$1.48$71.02$83.98
$80.00$72.50Nov 20$0.43$1.25$1.68$70.82$81.68
$77.50$67.50Nov 20$1.25$0.33$1.58$65.92$79.08
$77.50$62.50Nov 20$1.25$0.30$1.55$60.95$79.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.72, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6878/80Nov 20$1.05$1.4556%0.72$66.45$78.55
70/7278/80Nov 20$1.50$1.0034%1.50$71.00$79.00
68/7078/80Nov 20$1.06$1.4448%0.74$68.94$78.56
65/6880/82Nov 20$0.43$2.0773%0.21$67.07$80.43
70/7280/82Nov 20$0.88$1.6251%0.54$71.62$80.88
68/7080/82Nov 20$0.44$2.0665%0.21$69.56$80.44
65/6882/88Nov 20$0.41$4.5980%0.09$67.09$82.91
68/7082/88Nov 20$0.42$4.5873%0.09$69.58$82.92
70/7282/88Nov 20$0.86$4.1458%0.21$71.64$83.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.90, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.21$2.2934%10.90
$70.00$72.50$75.00Nov 20$0.33$2.1732%6.58
$72.50$75.00$77.50Nov 20$0.44$2.0634%4.68
$77.50$80.00$82.50Nov 20$0.62$1.8825%3.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.25$2.2534%9.00
$70.00$72.50$75.00Nov 20$0.37$2.1332%5.76
$72.50$75.00$77.50Nov 20$0.50$2.0034%4.00
$77.50$80.00$82.50Nov 20$0.45$2.0524%4.56
$67.50$70.00$72.50Nov 20$0.44$2.0622%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.00, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$1.00$4.00
$75.00$77.501:2Nov 20-$0.22$2.28
$72.50$75.001:2Nov 20-$0.81$1.69
$80.00$82.501:2Nov 20-$0.03$2.47
$70.00$72.501:2Nov 20-$1.95$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Nov 20-$0.20$2.30
$77.50$75.001:2Nov 20-$0.75$1.75
$70.00$67.501:2Nov 20-$0.09$2.41
$80.00$77.501:2Nov 20-$2.05$0.45
$65.00$62.501:2Nov 20-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.800.500.3%2.41%2.76%8572
$77.50Nov 20$0.850.343.7%1.14%4.83%13805
$80.00Nov 20$0.150.177.0%0.20%7.24%162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 247
Put/Call Ratio 3.29
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 436
Total Puts 309
Put/Call Ratio 0.71
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 12,783
Total Puts 3,600
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All