Tour v531
QSR
RESTAURANT BRANDS IN
$73.99 -0.66%
$73.52 (-0.64%)🌙
as of 10/27 06:48 PM
(10/26 18:48) ◀
|
Tuesday, October 27, 2026 (6:48pm)
January 2026
|
▶ (10/28 14:18)
◀ 10/27 18:48 ▶

Option Volume

Detail
ℹ
Current (10/27) 79
Calls: 53 (67%)
Puts: 26 (33%)
Prior (10/26) 717
Calls: 86 (12%)
Puts: 631 (88%)
Current vs Prior -88.98%
Calls: -38.37% (Calls)
Puts: -95.88% (Puts)
Prior 7-Day Total 7,995
Calls: 2,914 (36%)
Puts: 5,081 (64%)
Prior 7-Day Average 1,142
Calls: 416 (36%)
Puts: 725 (64%)
Current vs Prior 7-Day Avg -93.08%
Calls: -87.27%
Puts: -96.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $16.0K
Calls: $11.8K (74%)
Puts: $4.2K (26%)
Prior (10/26) $109.8K
Calls: $20.8K (19%)
Puts: $89.0K (81%)
Current vs Prior -85.45%
Calls: -43.33%
Puts: -95.28%
Prior 7-Day Total $777.0K
Calls: $488.6K (63%)
Puts: $288.4K (37%)
Prior 7-Day Average $111.0K
Calls: $69.8K (63%)
Puts: $41.2K (37%)
Current vs Prior 7-Day Avg -85.60%
Calls: -83.12%
Puts: -89.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.49
Prior (10/26) 7.34
Current vs Prior -93.31%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -75.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 7,671
Calls: 4,573 (60%)
Puts: 3,098 (40%)
Prior (10/26) 1,948
Calls: 1,680 (86%)
Puts: 268 (14%)
Current vs Prior +293.79%
Prior 7-Day Total 35,652
Calls: 30,760 (86%)
Puts: 4,892 (14%)
Prior 7-Day Average 5,093
Calls: 4,394 (86%)
Puts: 698 (14%)
Current vs Prior 7-Day Avg +50.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.77% | 9.53%
Prior 7.92% | 9.43%
Current vs Prior -1.90% | +1.09%
Prior 7-Day Avg 8.18% | 9.88%
Current vs 7-Day Avg -4.99% | -3.53%
Prior 7-Day Eod 7.92% | 9.43%
Current vs 7-Day Eod -1.90% | +1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (53 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 202.903.40$3.1515.9%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.452.75$2.6011.5%80.5616

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 48, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.802.00$1.9010.5%140.45571
$77.50Nov 200.751.10$0.9337.6%120.28801
$72.50Nov 202.903.40$3.1515.9%20.63--
$80.00Nov 200.050.75$0.40175.0%10.1562
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.452.75$2.6011.5%80.5616
$65.00Nov 200.050.20$0.13115.4%50.052.1K
$72.50Nov 201.301.55$1.4317.5%40.38715
$70.00Nov 200.550.85$0.7042.9%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.00, avg 2.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.25$1.25$1.2563%1.00$73.75
$77.50$80.00Nov 20$0.53$1.97$0.5328%3.72$78.03
$75.00$77.50Nov 20$0.97$1.53$0.9745%1.58$75.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$1.17$1.33$1.1756%1.14$73.83
$72.50$70.00Nov 20$0.73$1.77$0.7338%2.42$71.77
$70.00$65.00Nov 20$0.57$4.43$0.5722%7.77$69.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.13, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.97$0.97$1.5355%0.63$75.97
$77.50$80.00Nov 20$0.53$0.53$1.9772%0.27$78.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.57$0.57$4.4378%0.13$69.43
$72.50$70.00Nov 20$0.73$0.73$1.7762%0.41$71.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.08% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$1.90$2.60$4.50$70.50$79.506.08%
$72.50Nov 20$3.15$1.43$4.58$67.92$77.086.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.49% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Nov 20$0.40$0.70$1.10$68.90$81.10
$77.50$70.00Nov 20$0.93$0.70$1.63$68.37$79.13
$80.00$72.50Nov 20$0.40$1.43$1.83$70.67$81.83
$77.50$72.50Nov 20$0.93$1.43$2.36$70.14$79.86
$75.00$70.00Nov 20$1.90$0.70$2.60$67.40$77.60
$75.00$72.50Nov 20$1.90$1.43$3.33$69.17$78.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7078/80Nov 20$1.10$3.9050%0.28$68.90$78.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.93, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.28$2.2235%7.93
$75.00$77.50$80.00Nov 20$0.44$2.0630%4.68
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.44$2.0635%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.26, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.65$1.85
$75.00$77.501:2Nov 20$0.04$2.46
$77.50$80.001:2Nov 20$0.13$2.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Nov 20-$0.26$2.24
$72.50$70.001:2Nov 20$0.03$2.47
$70.00$65.001:2Nov 20$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.800.451.4%2.43%3.80%14571
$77.50Nov 20$0.750.284.7%1.01%5.76%12801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 26
Put/Call Ratio 0.49
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 631
Put/Call Ratio 7.34
Net Difference -545

Prior 7-Day Put/Call Summary

Total Calls 2,914
Total Puts 5,081
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All