QSR - Options Database

QSR

RESTAURANT BRANDS IN

$76.49 -0.68%

$76.98 (+0.64%)🌙

as of 09/10 04:00 PM

(9/10 15:00) ◀

Thursday, September 10, 2026 (4:00pm)

▶ (9/10 18:57)

◀ 9/10 16:00 ▶

Option Volume

Detail

ℹ

Current (09/10 4:00pm) 2,895

Calls: 2,556 (88%)

Puts: 339 (12%)

Prior --

Calls: 235 (48%)

Puts: 259 (52%)

Current vs Prior +0.00%

Calls: +987.66% (Calls)

Puts: +30.89% (Puts)

Prior 7-Day Total 13,488

Calls: 10,227 (76%)

Puts: 3,261 (24%)

Prior 7-Day Average 2,248

Calls: 1,461 (76%)

Puts: 465 (24%)

Current vs Prior 7-Day Avg +28.78%

Calls: +74.95%

Puts: -27.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10 4:00pm) $721.4K

Calls: $682.0K (95%)

Puts: $39.4K (5%)

Prior --

Calls: $140.6K (90%)

Puts: $15.1K (10%)

Current vs Prior +0.00%

Calls: +384.99%

Puts: +160.63%

Prior 7-Day Total $2.52M

Calls: $2.08M (83%)

Puts: $434.3K (17%)

Prior 7-Day Average $419.3K

Calls: $297.4K (83%)

Puts: $62.0K (17%)

Current vs Prior 7-Day Avg +72.05%

Calls: +129.35%

Puts: -36.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10 4:00pm) 0.13

Prior 1.00

Current vs Prior -86.74%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -73.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10 4:00pm) 23,575

Calls: 16,092 (68%)

Puts: 7,483 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 169,506

Calls: 118,700 (70%)

Puts: 50,806 (30%)

Prior 7-Day Average 28,251

Calls: 19,783 (70%)

Puts: 8,467 (30%)

Current vs Prior 7-Day Avg -16.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.73% | 7.39%5.73% | 7.39%

Prior 6.01% | 8.58%6.01% | 8.58%

Current vs Prior -4.71% | -13.88%-4.71% | -13.88%

Prior 7-Day Avg 6.32% | 8.65%6.88% | 9.14%

Current vs 7-Day Avg -9.38% | -14.56%-16.78% | -19.20%

Prior 7-Day Eod 6.01% | 8.58%5.49% | 8.09%

Current vs 7-Day Eod -4.71% | -13.88%+4.25% | -8.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.65% | 17.62%

Calls: 49.30% | 14.55%

Puts: 70.00% | 20.69%

Prior 11.89% | 10.54%

Calls: 15.79% | 12.37%

Puts: 8.00% | 8.70%

Current vs Prior +401.68% | +67.17%

Prior 7-Day Avg 13.14% | 15.11%

Calls: 11.26% | 12.50%

Puts: 15.03% | 17.71%

Current vs 7-Day Avg +353.87% | +16.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($682.0K) vs puts ($39.4K). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (2,556 calls vs 339 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Sep 18	3.80	5.40	$4.60	34.8%	--	1.00	31
$67.50	Oct 16	8.40	10.40	$9.40	21.3%	--	0.94	15
$70.00	Oct 16	6.30	8.00	$7.15	23.8%	3	0.92	86
$72.50	Oct 16	4.20	5.70	$4.95	30.3%	3	0.79	124
$75.00	Sep 18	1.60	2.65	$2.13	49.3%	50	0.73	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Sep 18	5.10	7.00	$6.05	31.4%	--	0.93	23
$80.00	Sep 18	3.20	4.60	$3.90	35.9%	5	0.90	151
$80.00	Oct 16	3.50	5.10	$4.30	37.2%	--	0.74	99
$77.50	Sep 18	1.55	2.95	$2.25	62.2%	4	0.68	352
$77.50	Oct 16	2.60	3.20	$2.90	20.7%	7	0.58	167

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	2.55	2.95	$2.75	14.5%	1.9K	0.60	271
$80.00	Sep 18	0.00	0.25	$0.13	192.3%	119	0.09	1.7K
$77.50	Sep 18	0.50	0.85	$0.68	51.5%	72	0.33	556
$80.00	Oct 16	0.75	0.95	$0.85	23.5%	52	0.26	2.1K
$75.00	Sep 18	1.60	2.65	$2.13	49.3%	50	0.73	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	0.55	0.80	$0.68	36.8%	123	0.36	227
$70.00	Sep 18	0.05	0.15	$0.10	100.0%	48	0.06	532
$72.50	Oct 16	0.60	1.00	$0.80	50.0%	30	0.24	456
$75.00	Oct 16	1.50	1.90	$1.70	23.5%	20	0.41	126
$70.00	Oct 16	0.30	0.50	$0.40	50.0%	15	0.13	879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.4%, max 19.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Sep 18	Oct 16	29.1%	24.4%	19.5%	95	2.4K
$75.00	Sep 18	Oct 16	23.6%	22.8%	3.3%	1.9K	907

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Sep 18	Oct 16	29.1%	24.4%	19.5%	11	519
$75.00	Sep 18	Oct 16	23.6%	22.8%	3.3%	143	353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.52, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Oct 16	$1.07	$1.43	$1.07	60%	1.34	$76.07
$82.50	$85.00	Oct 16	$0.18	$2.32	$0.18	14%	12.89	$82.68
$75.00	$77.50	Sep 18	$1.45	$1.05	$1.45	73%	0.72	$76.45
$77.50	$80.00	Oct 16	$0.83	$1.67	$0.83	42%	2.01	$78.33
$80.00	$82.50	Oct 16	$0.47	$2.03	$0.47	26%	4.32	$80.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Sep 18	$1.65	$0.85	$1.65	90%	0.52	$78.35
$80.00	$77.50	Oct 16	$1.40	$1.10	$1.40	74%	0.79	$78.60
$77.50	$75.00	Oct 16	$1.20	$1.30	$1.20	58%	1.08	$76.30
$72.50	$70.00	Oct 16	$0.40	$2.10	$0.40	24%	5.25	$72.10
$67.50	$65.00	Oct 16	$0.17	$2.33	$0.17	10%	13.71	$67.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.28, avg 0.27)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$80.00	Sep 18	$0.55	$0.55	$1.95	67%	0.28	$78.05
$80.00	$82.50	Oct 16	$0.47	$0.47	$2.03	74%	0.23	$80.47
$77.50	$80.00	Oct 16	$0.83	$0.83	$1.67	58%	0.50	$78.33
$82.50	$85.00	Oct 16	$0.18	$0.18	$2.32	86%	0.08	$82.68

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$72.50	Oct 16	$0.90	$0.90	$1.60	59%	0.56	$74.10
$75.00	$72.50	Sep 18	$0.53	$0.53	$1.97	64%	0.27	$74.47
$67.50	$65.00	Oct 16	$0.17	$0.17	$2.33	90%	0.07	$67.33
$72.50	$70.00	Oct 16	$0.40	$0.40	$2.10	76%	0.19	$72.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Sep 18	Oct 16	$1.00	29.1%	24.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Sep 18	Oct 16	$0.65	29.1%	24.4%
$75.00	Sep 18	Oct 16	$1.02	23.6%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.67% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Sep 18	$2.13	$0.68	$2.81	$72.19	$77.81	3.67%
$77.50	Sep 18	$0.68	$2.25	$2.93	$74.57	$80.43	3.83%
$80.00	Sep 18	$0.13	$3.90	$4.03	$75.97	$84.03	5.27%
$75.00	Oct 16	$2.75	$1.70	$4.45	$70.55	$79.45	5.82%
$77.50	Oct 16	$1.68	$2.90	$4.58	$72.92	$82.08	5.99%
$72.50	Sep 18	$4.60	$0.15	$4.75	$67.75	$77.25	6.21%
$80.00	Oct 16	$0.85	$4.30	$5.15	$74.85	$85.15	6.73%
$72.50	Oct 16	$4.95	$0.80	$5.75	$66.75	$78.25	7.52%
$82.50	Sep 18	$0.10	$6.05	$6.15	$76.35	$88.65	8.04%
$70.00	Oct 16	$7.15	$0.40	$7.55	$62.45	$77.55	9.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.26% of stock, avg 1.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$70.00	Sep 18	$0.10	$0.10	$0.20	$69.80	$82.70
$80.00	$70.00	Sep 18	$0.13	$0.10	$0.23	$69.77	$80.23
$82.50	$72.50	Sep 18	$0.10	$0.15	$0.25	$72.25	$82.75
$80.00	$72.50	Sep 18	$0.13	$0.15	$0.28	$72.22	$80.28
$82.50	$65.00	Sep 18	$0.10	$0.25	$0.35	$64.65	$82.85
$90.00	$70.00	Sep 18	$0.25	$0.10	$0.35	$69.65	$90.35
$80.00	$65.00	Sep 18	$0.13	$0.25	$0.38	$64.62	$80.38
$90.00	$72.50	Sep 18	$0.25	$0.15	$0.40	$72.10	$90.40
$90.00	$65.00	Sep 18	$0.25	$0.25	$0.50	$64.50	$90.50
$85.00	$62.50	Oct 16	$0.20	$0.30	$0.50	$62.00	$85.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.16, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/68	82/85	Oct 16	$0.35	$2.15	76%	0.16	$67.15	$82.85
65/68	80/82	Oct 16	$0.64	$1.86	64%	0.34	$66.86	$80.64
70/72	82/85	Oct 16	$0.58	$1.92	62%	0.30	$71.92	$83.08
70/72	80/82	Oct 16	$0.87	$1.63	50%	0.53	$71.63	$80.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Oct 16	$0.24	$2.26	34%	9.42
$75.00	$77.50	$80.00	Sep 18	$0.90	$1.60	64%	1.78
$72.50	$75.00	$77.50	Sep 18	$1.02	$1.48	67%	1.45
$67.50	$70.00	$72.50	Oct 16	$0.05	$2.45	15%	49.00
$77.50	$80.00	$82.50	Oct 16	$0.36	$2.14	28%	5.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Sep 18	$0.08	$2.42	54%	30.25
$75.00	$77.50	$80.00	Oct 16	$0.20	$2.30	33%	11.50
$72.50	$75.00	$77.50	Oct 16	$0.30	$2.20	34%	7.33
$70.00	$72.50	$75.00	Sep 18	$0.48	$2.02	30%	4.21
$72.50	$75.00	$77.50	Sep 18	$1.04	$1.46	57%	1.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.60, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$75.00	1:2	Oct 16	-$0.55	$1.95
$77.50	$80.00	1:2	Oct 16	-$0.02	$2.48
$75.00	$77.50	1:2	Oct 16	-$0.61	$1.89
$82.50	$85.00	1:2	Oct 16	-$0.02	$2.48
$80.00	$82.50	1:2	Sep 18	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.50	1:2	Sep 18	-$0.60	$1.90
$77.50	$75.00	1:2	Oct 16	-$0.50	$2.00
$82.50	$80.00	1:2	Sep 18	-$1.75	$0.75
$72.50	$70.00	1:2	Oct 16	$0.00	$2.50
$80.00	$77.50	1:2	Oct 16	-$1.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.03%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Oct 16	$1.55	0.42	1.3%	2.03%	3.35%	23	1.8K
$80.00	Oct 16	$0.75	0.26	4.6%	0.98%	5.57%	52	2.1K
$82.50	Oct 16	$0.25	0.14	7.9%	0.33%	8.18%	29	1.3K
$77.50	Sep 18	$0.50	0.33	1.3%	0.65%	1.97%	72	556
$85.00	Oct 16	$0.15	0.08	11.1%	0.20%	11.32%	20	730

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 851 vol/day, 99 traded recently)

QSR averages only 851 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $6.60 on 08/28 (now $5.20/$6.20) — try a limit near $5.70. Also watch the $77.50 01-15 call last traded $5.82 on 09/03 (now $4.00/$4.80) — try a limit near $4.40; the $80.00 10-16 call last traded $2.20 on 09/04 (now $0.90/$1.20) — try a limit near $1.05. Most tradeable put: the $72.50 01-15 put last traded $2.15 on 08/28 (now $2.05/$2.55) — try a limit near $2.15.

CALLS (46)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$77.50	Sep 18	$0.85	$1.40	$1.13	$1.80 09/01	$0.73–$4.65	$1.13	--
$77.50	Oct 16	$1.75	$2.40	$2.08	$2.63 09/01	$1.35–$5.15	$2.08	--
$77.50	Jan 15	$4.00	$4.80	$4.40	$5.82 09/03	$3.05–$6.90	$4.40	86
$77.50	Apr 16	$5.30	$7.00	$6.15	$7.66 08/21	$6.05–$8.15	$6.15	--
$77.50	Jun 17	$5.70	$7.60	$6.65	$7.00 08/18	$5.15–$9.45	$6.65	--
$75.00	Sep 18	$2.15	$3.20	$2.68	$3.41 09/01	$1.58–$6.95	$2.68	--
$75.00	Oct 16	$3.00	$4.10	$3.55	$4.00 09/01	$2.15–$7.00	$3.55	--
$75.00	Jan 15	$5.20	$6.20	$5.70	$6.60 08/28	$4.00–$8.55	$5.70	217
$75.00	Jun 17	$7.30	$8.90	$8.10	$6.30 08/07	$6.15–$10.90	$7.30	--
$80.00	Sep 18	$0.20	$0.55	$0.38	$1.90 09/04	$0.35–$2.78	$0.38	1.7K
$80.00	Oct 16	$0.90	$1.20	$1.05	$2.20 09/04	$0.75–$3.50	$1.05	2.1K
$80.00	Jan 15	$3.00	$3.50	$3.25	$5.50 09/03	$2.25–$5.85	$3.25	--
$80.00	Apr 16	$3.70	$5.70	$4.70	$5.60 09/02	$4.65–$6.80	$4.70	--
$80.00	Jun 17	$4.80	$6.40	$5.60	$6.40 09/02	$4.20–$8.10	$5.60	--
$72.50	Sep 18	$4.50	$5.80	$5.15	$7.31 08/21	$2.60–$9.05	$5.15	--
$72.50	Oct 16	$4.80	$6.10	$5.45	$8.27 09/03	$3.25–$9.20	$5.45	--
$72.50	Jan 15	$6.80	$8.10	$7.45	$8.82 08/20	$5.30–$10.70	$7.45	--
$72.50	Jun 17	$8.80	$10.40	$9.60	$10.27 08/28	$7.35–$12.40	$9.60	--
$82.50	Sep 18	$0.00	$0.20	$0.10	$0.59 09/03	$0.10–$1.40	$0.10	737
$82.50	Oct 16	$0.35	$0.65	$0.50	$1.40 09/04	$0.50–$2.13	$0.50	1.5K
$82.50	Jan 15	$2.10	$2.70	$2.40	$2.65 08/28	$1.65–$4.40	$2.40	--
$82.50	Apr 16	$2.75	$4.80	$3.78	$4.36 09/02	$3.78–$5.95	$3.78	--
$82.50	Jun 17	$3.80	$5.40	$4.60	$5.75 08/26	$3.43–$6.95	$4.60	--
$70.00	Sep 18	$6.90	$8.40	$7.65	$7.68 08/14	$4.40–$11.60	$7.65	--
$70.00	Oct 16	$6.90	$8.40	$7.65	$8.22 08/14	$5.00–$11.75	$7.65	--
$70.00	Jan 15	$8.40	$10.00	$9.20	$9.73 08/28	$6.75–$12.55	$9.20	--
$70.00	Jun 17	$10.40	$12.00	$11.20	$11.55 08/17	$8.50–$14.20	$11.20	--
$85.00	Sep 18	$0.00	$0.50	$0.25	$0.05 08/31	$0.10–$0.65	$0.05	--
$85.00	Oct 16	$0.10	$0.40	$0.25	$0.85 09/04	$0.25–$1.23	$0.25	--
$85.00	Jan 15	$1.40	$2.25	$1.83	$2.57 09/03	$1.23–$3.30	$1.83	--
$85.00	Apr 16	$1.90	$3.90	$2.90	$3.20 08/28	$2.90–$4.60	$2.90	--
$85.00	Jun 17	$2.90	$4.60	$3.75	$3.90 08/14	$2.78–$5.65	$3.75	--
$67.50	Jan 15	$10.30	$12.00	$11.15	$8.33 08/10	$7.85–$14.70	$10.30	--
$67.50	Jun 17	$12.20	$13.70	$12.95	$9.80 08/06	$10.15–$16.10	$12.20	--
$87.50	Oct 16	$0.00	$0.60	$0.30	$0.65 08/21	$0.28–$0.73	$0.30	--
$87.50	Jan 15	$0.90	$1.25	$1.08	$2.10 09/04	$0.55–$2.47	$1.08	--
$87.50	Jun 17	$2.20	$3.80	$3.00	$4.20 08/26	$2.38–$4.75	$3.00	--
$65.00	Jan 15	$12.60	$14.20	$13.40	$12.70 08/18	$9.90–$17.10	$12.70	--
$90.00	Sep 18	$0.00	$0.50	$0.25	$0.15 07/27	$0.13–$0.40	$0.15	--
$90.00	Jan 15	$0.50	$1.10	$0.80	$1.00 08/28	$0.63–$2.05	$0.80	--
$90.00	Jun 17	$1.65	$3.20	$2.42	$4.10 08/25	$1.95–$3.90	$2.42	--
$95.00	Oct 16	$0.00	$0.15	$0.08	$0.10 08/26	$0.08–$0.20	$0.08	--
$95.00	Jan 15	$0.10	$0.80	$0.45	$0.60 07/14	$0.40–$0.98	$0.45	--
$100.00	Oct 16	$0.00	$0.50	$0.25	$0.10 07/10	$0.18–$0.40	$0.10	--
$100.00	Jan 15	$0.00	$0.70	$0.35	$0.35 07/29	$0.28–$0.53	$0.35	--
$100.00	Jun 17	$0.30	$1.45	$0.88	$1.50 08/21	$0.78–$1.80	$0.88	--

PUTS (53)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$77.50	Sep 18	$1.15	$1.95	$1.55	$0.50 09/04	$0.38–$5.20	$1.15	352
$77.50	Oct 16	$2.45	$2.90	$2.68	$1.13 09/04	$1.10–$5.55	$2.45	--
$77.50	Jan 15	$4.10	$4.80	$4.45	$4.10 08/31	$2.73–$6.95	$4.10	--
$75.00	Sep 18	$0.25	$0.65	$0.45	$0.25 09/02	$0.22–$3.25	$0.25	229
$75.00	Oct 16	$1.35	$1.70	$1.53	$0.55 09/04	$0.60–$3.75	$1.35	--
$75.00	Jan 15	$3.00	$3.60	$3.30	$3.05 08/28	$2.10–$5.35	$3.05	--
$75.00	Jun 17	$4.30	$6.00	$5.15	$5.60 08/17	$3.90–$7.35	$5.15	--
$80.00	Sep 18	$2.50	$3.90	$3.20	$1.60 09/04	$1.13–$7.25	$2.50	--
$80.00	Oct 16	$3.30	$4.50	$3.90	$2.30 09/03	$1.83–$7.55	$3.30	--
$80.00	Jan 15	$5.50	$6.30	$5.90	$4.70 09/03	$3.85–$8.75	$5.50	--
$80.00	Apr 16	$6.10	$8.50	$7.30	$7.00 09/01	$5.10–$7.30	$7.00	--
$80.00	Jun 17	$6.80	$8.70	$7.75	$6.90 08/26	$5.95–$10.35	$6.90	--
$72.50	Sep 18	$0.05	$0.25	$0.15	$0.15 09/04	$0.08–$1.80	$0.15	--
$72.50	Oct 16	$0.30	$0.85	$0.57	$0.40 09/04	$0.25–$2.48	$0.40	--
$72.50	Jan 15	$2.05	$2.55	$2.30	$2.15 08/28	$1.55–$4.10	$2.15	31
$82.50	Sep 18	$4.50	$6.20	$5.35	$2.60 08/25	$2.48–$9.55	$4.50	--
$82.50	Jan 15	$6.70	$8.10	$7.40	$7.00 08/31	$5.20–$10.60	$7.00	--
$82.50	Apr 16	$7.60	$9.30	$8.45	$6.70 08/25	$5.85–$8.45	$7.60	--
$82.50	Jun 17	$8.20	$10.20	$9.20	$8.50 09/02	$7.20–$12.05	$8.50	--
$70.00	Sep 18	$0.00	$0.20	$0.10	$0.10 08/28	$0.05–$0.90	$0.10	--
$70.00	Oct 16	$0.20	$0.35	$0.28	$0.17 09/04	$0.18–$1.48	$0.20	--
$70.00	Jan 15	$1.15	$1.90	$1.53	$1.45 08/27	$1.10–$3.03	$1.45	--
$70.00	Apr 16	$2.00	$3.20	$2.60	$2.20 08/21	$1.98–$2.78	$2.20	--
$70.00	Jun 17	$2.50	$4.00	$3.25	$3.50 08/19	$2.30–$5.10	$3.25	--
$85.00	Sep 18	$7.40	$8.70	$8.05	$5.00 09/04	$4.35–$11.95	$7.40	--
$85.00	Jan 15	$8.50	$10.00	$9.25	$6.60 08/25	$6.60–$12.70	$8.50	--
$67.50	Sep 18	$0.00	$0.55	$0.28	$0.35 08/27	$0.08–$0.52	$0.28	233
$67.50	Oct 16	$0.05	$0.35	$0.20	$0.33 08/21	$0.18–$0.83	$0.20	--
$67.50	Jan 15	$0.90	$1.35	$1.13	$0.72 09/03	$0.78–$2.20	$0.90	--
$67.50	Jun 17	$1.80	$3.20	$2.50	$2.72 08/14	$1.98–$3.78	$2.50	--
$65.00	Sep 18	$0.00	$0.35	$0.18	$0.10 08/19	$0.10–$0.30	$0.10	--
$65.00	Oct 16	$0.00	$0.35	$0.18	$0.60 08/21	$0.15–$0.43	$0.18	--
$65.00	Jan 15	$0.50	$1.15	$0.83	$0.55 09/03	$0.65–$1.55	$0.55	--
$65.00	Jun 17	$1.30	$2.55	$1.92	$1.72 08/26	$1.55–$2.93	$1.72	--
$90.00	Sep 18	$11.80	$13.70	$12.75	$11.41 09/02	$9.20–$16.85	$11.80	--
$62.50	Oct 16	$0.00	$0.60	$0.30	$0.07 08/26	$0.10–$0.50	$0.07	--
$62.50	Jan 15	$0.15	$0.75	$0.45	$1.19 07/29	$0.40–$1.33	$0.45	--
$62.50	Jun 17	$0.90	$2.05	$1.48	$1.38 08/26	$1.00–$2.30	$1.38	--
$60.00	Sep 18	$0.00	$0.10	$0.05	$0.06 08/12	$0.05–$0.48	$0.05	--
$60.00	Oct 16	$0.00	$0.60	$0.30	$0.05 08/26	$0.10–$0.53	$0.05	--
$60.00	Jan 15	$0.20	$0.90	$0.55	$1.00 08/04	$0.40–$0.88	$0.55	--
$60.00	Jun 17	$0.85	$1.65	$1.25	$0.90 09/03	$1.08–$1.85	$0.90	--
$95.00	Jun 17	$17.50	$19.60	$18.55	$20.25 07/14	$15.55–$22.20	$18.55	--
$57.50	Jan 15	$0.05	$0.50	$0.28	$0.82 07/24	$0.28–$0.70	$0.28	--
$55.00	Sep 18	$0.00	$0.50	$0.25	$0.15 07/08	$0.25–$0.45	$0.15	--
$55.00	Oct 16	$0.00	$0.55	$0.28	$0.13 07/23	$0.25–$0.40	$0.13	--
$55.00	Jan 15	$0.00	$0.80	$0.40	$0.15 08/26	$0.13–$0.68	$0.15	--
$55.00	Jun 17	$0.10	$1.25	$0.68	$0.57 08/26	$0.57–$1.02	$0.57	--
$52.50	Jan 15	$0.00	$0.75	$0.38	$0.41 07/20	$0.15–$0.63	$0.38	--
$50.00	Jan 15	$0.00	$0.20	$0.10	$0.15 08/11	$0.08–$0.18	$0.10	--
$50.00	Jun 17	$0.05	$1.00	$0.53	$0.52 08/12	$0.45–$0.68	$0.52	--
$35.00	Jun 17	$0.00	$0.65	$0.33	$0.05 08/26	$0.13–$0.40	$0.05	--
$120.00	Jun 17	$41.80	$44.60	$43.20	$42.06 08/28	$38.75–$46.60	$42.06	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,556

Total Puts 339

Put/Call Ratio 0.13

Net Difference 2,217

Prior's Put/Call Breakdown

Total Calls 235

Total Puts 259

Put/Call Ratio 1.00

Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 10,227

Total Puts 3,261

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card