Tour v527
QSR
RESTAURANT BRANDS IN
$76.49 -0.68%
$76.52 (+0.04%)🌙
as of 09/10 06:57 PM
(9/10 16:00) ◀
|
Thursday, September 10, 2026 (6:57pm)
January 2026
|
▶ (9/11 18:54)
◀ 9/10 18:57 ▶

Option Volume

Detail
ℹ
Current (09/10) 2,895
Calls: 2,556 (88%)
Puts: 339 (12%)
Prior (09/09) 235
Calls: 179 (76%)
Puts: 56 (24%)
Current vs Prior +1131.91%
Calls: +1327.93% (Calls)
Puts: +505.36% (Puts)
Prior 7-Day Total 2,639
Calls: 2,144 (81%)
Puts: 495 (19%)
Prior 7-Day Average 377
Calls: 306 (81%)
Puts: 70 (19%)
Current vs Prior 7-Day Avg +667.90%
Calls: +734.51%
Puts: +379.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $721.4K
Calls: $682.0K (95%)
Puts: $39.4K (5%)
Prior (09/09) $35.8K
Calls: $25.8K (72%)
Puts: $10.1K (28%)
Current vs Prior +1914.06%
Calls: +2546.90%
Puts: +291.85%
Prior 7-Day Total $436.4K
Calls: $336.4K (77%)
Puts: $100.0K (23%)
Prior 7-Day Average $62.3K
Calls: $48.1K (77%)
Puts: $14.3K (23%)
Current vs Prior 7-Day Avg +1057.22%
Calls: +1319.20%
Puts: +175.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.13
Prior (09/09) 0.31
Current vs Prior -57.61%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -86.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 16,090
Calls: 12,556 (78%)
Puts: 3,534 (22%)
Prior (09/09) 7,115
Calls: 6,270 (88%)
Puts: 845 (12%)
Current vs Prior +126.14%
Prior 7-Day Total 37,682
Calls: 32,194 (85%)
Puts: 5,488 (15%)
Prior 7-Day Average 5,383
Calls: 4,599 (85%)
Puts: 784 (15%)
Current vs Prior 7-Day Avg +198.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.73% | 7.39%5.73% | 7.39%
Prior 5.49% | 8.09%5.49% | 8.09%
Current vs Prior +4.25% | -8.69%+4.25% | -8.69%
Prior 7-Day Avg 5.81% | 7.78%5.81% | 7.78%
Current vs 7-Day Avg -1.49% | -5.09%-1.49% | -5.09%
Prior 7-Day Eod 5.49% | 8.09%5.49% | 8.09%
Current vs 7-Day Eod +4.25% | -8.69%+4.25% | -8.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +401.68% | +67.17%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +401.68% | +67.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($682.0K) vs puts ($39.4K). Massive premium surge with dollar volume up 1914% vs prior. Dollar volume significantly above 7-day average (1057% higher). Unusually high activity with volume up 1132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 166.308.00$7.1523.8%30.9286
$72.50Oct 164.205.70$4.9530.3%30.79--
$75.00Sep 181.602.65$2.1349.3%500.73636
$75.00Oct 162.552.95$2.7514.5%1.9K0.60271
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.204.60$3.9035.9%50.90--
$77.50Sep 181.552.95$2.2562.2%40.68352
$77.50Oct 162.603.20$2.9020.7%70.58167

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.552.95$2.7514.5%1.9K0.60271
$80.00Sep 180.000.25$0.13192.3%1190.091.7K
$77.50Sep 180.500.85$0.6851.5%720.33556
$80.00Oct 160.750.95$0.8523.5%520.262.1K
$75.00Sep 181.602.65$2.1349.3%500.73636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.550.80$0.6836.8%1230.36227
$70.00Sep 180.050.15$0.10100.0%480.06532
$72.50Oct 160.601.00$0.8050.0%300.24456
$75.00Oct 161.501.90$1.7023.5%200.41126
$70.00Oct 160.300.50$0.4050.0%150.13879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 20.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 18Oct 1629.3%24.4%20.0%952.4K
$75.00Sep 18Oct 1623.7%22.8%3.7%1.9K907
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 18Oct 1629.3%24.4%20.0%11519
$75.00Sep 18Oct 1623.7%22.8%3.7%143353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.52, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$1.07$1.43$1.0760%1.34$76.07
$82.50$85.00Oct 16$0.18$2.32$0.1814%12.89$82.68
$80.00$85.00Sep 18$0.10$4.90$0.109%49.00$80.10
$75.00$77.50Sep 18$1.45$1.05$1.4573%0.72$76.45
$77.50$80.00Oct 16$0.83$1.67$0.8342%2.01$78.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$1.65$0.85$1.6590%0.52$78.35
$77.50$75.00Oct 16$1.20$1.30$1.2058%1.08$76.30
$72.50$70.00Oct 16$0.40$2.10$0.4024%5.25$72.10
$75.00$72.50Sep 18$0.53$1.97$0.5336%3.72$74.47
$75.00$72.50Oct 16$0.90$1.60$0.9041%1.78$74.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.28, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.55$0.55$1.9567%0.28$78.05
$80.00$82.50Oct 16$0.47$0.47$2.0374%0.23$80.47
$77.50$80.00Oct 16$0.83$0.83$1.6758%0.50$78.33
$80.00$85.00Sep 18$0.10$0.10$4.9091%0.02$80.10
$82.50$85.00Oct 16$0.18$0.18$2.3286%0.08$82.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.90$0.90$1.6059%0.56$74.10
$75.00$72.50Sep 18$0.53$0.53$1.9764%0.27$74.47
$72.50$70.00Oct 16$0.40$0.40$2.1076%0.19$72.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Sep 18Oct 16$1.0029.3%24.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Sep 18Oct 16$0.6529.3%24.4%
$75.00Sep 18Oct 16$1.0223.7%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.67% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.13$0.68$2.81$72.19$77.813.67%
$77.50Sep 18$0.68$2.25$2.93$74.57$80.433.83%
$80.00Sep 18$0.13$3.90$4.03$75.97$84.035.27%
$75.00Oct 16$2.75$1.70$4.45$70.55$79.455.82%
$77.50Oct 16$1.68$2.90$4.58$72.92$82.085.99%
$72.50Oct 16$4.95$0.80$5.75$66.75$78.257.52%
$70.00Oct 16$7.15$0.40$7.55$62.45$77.559.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.30% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Sep 18$0.13$0.10$0.23$69.77$80.23
$80.00$72.50Sep 18$0.13$0.15$0.28$72.22$80.28
$85.00$70.00Oct 16$0.20$0.40$0.60$69.40$85.60
$82.50$70.00Oct 16$0.38$0.40$0.78$69.22$83.28
$77.50$70.00Sep 18$0.68$0.10$0.78$69.22$78.28
$77.50$72.50Sep 18$0.68$0.15$0.83$71.67$78.33
$80.00$75.00Sep 18$0.13$0.68$0.81$74.19$80.81
$85.00$72.50Oct 16$0.20$0.80$1.00$71.50$86.00
$82.50$72.50Oct 16$0.38$0.80$1.18$71.32$83.68
$77.50$75.00Sep 18$0.68$0.68$1.36$73.64$78.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Oct 16$0.58$1.9262%0.30$71.92$83.08
70/7280/82Oct 16$0.87$1.6350%0.53$71.63$80.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.24$2.2634%9.42
$75.00$77.50$80.00Sep 18$0.90$1.6064%1.78
$77.50$80.00$82.50Oct 16$0.36$2.1428%5.94
$80.00$82.50$85.00Oct 16$0.29$2.2118%7.62
$72.50$75.00$77.50Oct 16$1.13$1.3737%1.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.08$2.4254%30.25
$72.50$75.00$77.50Oct 16$0.30$2.2034%7.33
$70.00$72.50$75.00Sep 18$0.48$2.0230%4.21
$72.50$75.00$77.50Sep 18$1.04$1.4657%1.40
$70.00$72.50$75.00Oct 16$0.50$2.0028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.55$1.95
$77.50$80.001:2Oct 16-$0.02$2.48
$75.00$77.501:2Oct 16-$0.61$1.89
$82.50$85.001:2Oct 16-$0.02$2.48
$75.00$77.501:2Sep 18$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.60$1.90
$77.50$75.001:2Oct 16-$0.50$2.00
$72.50$70.001:2Oct 16$0.00$2.50
$72.50$70.001:2Sep 18-$0.05$2.45
$75.00$72.501:2Oct 16$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.03%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.550.421.3%2.03%3.35%231.8K
$80.00Oct 16$0.750.264.6%0.98%5.57%522.1K
$82.50Oct 16$0.250.147.9%0.33%8.18%291.3K
$77.50Sep 18$0.500.331.3%0.65%1.97%72556
$85.00Oct 16$0.150.0811.1%0.20%11.32%20730

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 851 vol/day, 99 traded recently)

QSR averages only 851 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $6.60 on 08/28 (now $5.00/$5.50) — try a limit near $5.25. Also watch the $70.00 06-17 call last traded $11.55 on 08/17 (now $10.00/$11.10) — try a limit near $10.55; the $77.50 01-15 call last traded $5.82 on 09/03 (now $3.70/$4.20) — try a limit near $3.95. Most tradeable put: the $77.50 10-16 put last traded $1.13 on 09/04 (now $2.60/$3.20) — try a limit near $2.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$0.50$0.85$0.68$1.80 09/01$0.68–$4.65$0.68556
$77.50Oct 16$1.55$1.80$1.68$2.63 09/01$1.68–$5.15$1.681.8K
$77.50Jan 15$3.70$4.20$3.95$5.82 09/03$3.60–$6.90$3.9595
$77.50Apr 16$4.80$6.70$5.75$7.66 08/21$5.75–$8.15$5.75--
$77.50Jun 17$5.80$7.20$6.50$7.00 08/18$5.35–$9.45$6.5016
$77.50Nov 20$2.70$3.20$2.95--$2.95–$2.95—$2.7010
$75.00Sep 18$1.60$2.65$2.13$3.41 09/01$2.13–$6.95$2.13636
$75.00Oct 16$2.55$2.95$2.75$4.00 09/01$2.35–$7.00$2.75271
$75.00Jan 15$5.00$5.50$5.25$6.60 08/28$4.70–$8.55$5.25232
$75.00Jun 17$6.70$8.30$7.50$6.30 08/07$6.50–$10.90$6.7093
$80.00Sep 18$0.00$0.25$0.13$1.90 09/04$0.13–$2.78$0.131.7K
$80.00Oct 16$0.75$0.95$0.85$2.20 09/04$0.85–$3.50$0.852.1K
$80.00Jan 15$2.70$3.30$3.00$5.50 09/03$2.75–$5.85$3.00623
$80.00Apr 16$3.00$5.10$4.05$5.60 09/02$4.05–$6.80$4.05--
$80.00Jun 17$4.70$6.40$5.55$6.40 09/02$4.40–$8.10$5.55180
$72.50Sep 18$3.80$5.40$4.60$7.31 08/21$3.48–$9.05$4.60--
$72.50Oct 16$4.20$5.70$4.95$8.27 09/03$3.75–$9.20$4.95--
$72.50Jan 15$6.20$7.80$7.00$8.82 08/20$6.10–$10.70$7.00--
$72.50Jun 17$8.40$10.20$9.30$10.27 08/28$7.65–$12.40$9.30--
$82.50Sep 18$0.00$0.20$0.10$0.59 09/03$0.10–$1.40$0.10--
$82.50Oct 16$0.25$0.50$0.38$1.40 09/04$0.38–$2.13$0.381.3K
$82.50Jan 15$1.35$2.30$1.83$2.65 08/28$1.83–$4.40$1.83386
$82.50Apr 16$3.00$4.40$3.70$4.36 09/02$3.70–$5.95$3.70--
$82.50Jun 17$3.70$5.40$4.55$5.75 08/26$3.60–$6.95$4.554
$70.00Sep 18$6.30$7.00$6.65$7.68 08/14$5.45–$11.60$6.65--
$70.00Oct 16$6.30$8.00$7.15$8.22 08/14$5.70–$11.75$7.1586
$70.00Jan 15$7.90$9.30$8.60$9.73 08/28$7.70–$12.55$8.60311
$70.00Jun 17$10.00$11.10$10.55$11.55 08/17$9.35–$14.20$10.55526
$85.00Sep 18$0.00$0.05$0.03$0.05 08/31$0.03–$0.65$0.03--
$85.00Oct 16$0.15$0.25$0.20$0.85 09/04$0.20–$1.23$0.20730
$85.00Jan 15$1.30$1.65$1.48$2.57 09/03$1.48–$3.30$1.48564
$85.00Apr 16$2.05$3.70$2.88$3.20 08/28$2.88–$4.60$2.88--
$85.00Jun 17$2.90$4.60$3.75$3.90 08/14$2.88–$5.65$3.75--
$67.50Jan 15$9.90$11.60$10.75$8.33 08/10$8.75–$14.70$9.90--
$67.50Jun 17$11.70$13.50$12.60$9.80 08/06$10.85–$16.10$11.70--
$87.50Oct 16$0.00$0.40$0.20$0.65 08/21$0.20–$0.73$0.20--
$87.50Jan 15$0.95$1.15$1.05$2.10 09/04$1.05–$2.47$1.05--
$87.50Jun 17$2.20$3.80$3.00$4.20 08/26$2.75–$4.75$3.00--
$65.00Jan 15$12.00$13.70$12.85$12.70 08/18$11.15–$17.10$12.70--
$90.00Sep 18$0.00$0.50$0.25$0.15 07/27$0.13–$0.38$0.15--
$90.00Jan 15$0.20$0.95$0.57$1.00 08/28$0.57–$2.05$0.57283
$90.00Jun 17$1.65$3.20$2.42$4.10 08/25$1.95–$3.90$2.42--
$60.00Jun 17$17.20$19.40$18.30--$18.30–$18.30—$17.205
$95.00Oct 16$0.00$0.15$0.08$0.10 08/26$0.08–$0.20$0.08--
$95.00Jan 15$0.05$0.80$0.43$0.60 07/14$0.40–$0.98$0.43--
$100.00Oct 16$0.00$0.50$0.25$0.10 07/10$0.18–$0.38$0.10--
$100.00Jan 15$0.00$0.70$0.35$0.35 07/29$0.28–$0.53$0.35--
$100.00Jun 17$0.30$1.45$0.88$1.50 08/21$0.78–$1.80$0.88--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$1.55$2.95$2.25$0.50 09/04$0.38–$4.25$1.55352
$77.50Oct 16$2.60$3.20$2.90$1.13 09/04$1.10–$4.30$2.60167
$77.50Jan 15$4.40$5.30$4.85$4.10 08/31$2.73–$6.50$4.40--
$75.00Sep 18$0.55$0.80$0.68$0.25 09/02$0.22–$2.25$0.55227
$75.00Oct 16$1.50$1.90$1.70$0.55 09/04$0.60–$2.90$1.50126
$75.00Jan 15$3.20$4.00$3.60$3.05 08/28$2.10–$5.20$3.20180
$75.00Jun 17$4.60$6.30$5.45$5.60 08/17$3.90–$6.80$5.45--
$80.00Sep 18$3.20$4.60$3.90$1.60 09/04$1.13–$6.50$3.20--
$80.00Oct 16$3.50$5.10$4.30$2.30 09/03$1.83–$6.50$3.50--
$80.00Jan 15$5.70$6.80$6.25$4.70 09/03$3.85–$8.00$5.70--
$80.00Apr 16$6.10$8.20$7.15$7.00 09/01$5.10–$7.30$7.00--
$80.00Jun 17$7.10$8.80$7.95$6.90 08/26$5.95–$9.80$7.10--
$72.50Sep 18$0.05$0.25$0.15$0.15 09/04$0.08–$1.15$0.15171
$72.50Oct 16$0.60$1.00$0.80$0.40 09/04$0.25–$1.70$0.60456
$72.50Jan 15$2.25$2.95$2.60$2.15 08/28$1.55–$3.90$2.25--
$72.50Jun 17$3.90$4.80$4.35--$4.35–$4.35—$3.907
$82.50Sep 18$5.10$7.00$6.05$2.60 08/25$2.48–$8.80$5.10--
$82.50Jan 15$7.00$8.60$7.80$7.00 08/31$5.20–$9.85$7.00--
$82.50Apr 16$7.80$9.60$8.70$6.70 08/25$5.85–$8.70$7.80--
$82.50Jun 17$8.60$10.30$9.45$8.50 09/02$7.20–$10.95$8.60--
$70.00Sep 18$0.05$0.15$0.10$0.10 08/28$0.05–$0.55$0.10532
$70.00Oct 16$0.30$0.50$0.40$0.17 09/04$0.18–$1.05$0.30879
$70.00Jan 15$1.60$2.10$1.85$1.45 08/27$1.10–$2.95$1.6041
$70.00Apr 16$2.40$3.60$3.00$2.20 08/21$1.98–$3.00$2.40--
$70.00Jun 17$2.70$4.20$3.45$3.50 08/19$2.30–$4.40$3.45--
$85.00Sep 18$7.60$9.40$8.50$5.00 09/04$4.35–$10.80$7.60--
$85.00Jan 15$8.80$10.50$9.65$6.60 08/25$6.60–$12.20$8.80--
$67.50Sep 18$0.00$0.05$0.03$0.35 08/27$0.03–$0.38$0.03--
$67.50Oct 16$0.05$0.65$0.35$0.33 08/21$0.18–$0.63$0.33--
$67.50Jan 15$1.05$1.45$1.25$0.72 09/03$0.78–$1.78$1.0592
$67.50Jun 17$2.00$3.40$2.70$2.72 08/14$1.98–$3.47$2.70--
$65.00Sep 18$0.00$0.50$0.25$0.10 08/19$0.10–$0.30$0.10--
$65.00Oct 16$0.00$0.35$0.18$0.60 08/21$0.15–$0.43$0.18--
$65.00Jan 15$0.65$1.00$0.83$0.55 09/03$0.65–$1.35$0.65197
$65.00Jun 17$1.45$2.60$2.03$1.72 08/26$1.55–$2.72$1.72--
$90.00Sep 18$12.20$14.40$13.30$11.41 09/02$9.20–$15.25$12.20--
$62.50Oct 16$0.00$0.60$0.30$0.07 08/26$0.10–$0.35$0.07--
$62.50Jan 15$0.30$0.80$0.55$1.19 07/29$0.40–$1.02$0.55107
$62.50Jun 17$1.00$2.20$1.60$1.38 08/26$1.00–$2.10$1.38--
$60.00Sep 18$0.00$0.10$0.05$0.06 08/12$0.05–$0.48$0.05--
$60.00Oct 16$0.00$0.60$0.30$0.05 08/26$0.10–$0.35$0.05--
$60.00Jan 15$0.20$0.75$0.48$1.00 08/04$0.40–$0.68$0.48--
$60.00Jun 17$0.85$1.75$1.30$0.90 09/03$1.08–$1.48$0.90--
$95.00Jun 17$17.90$20.50$19.20$20.25 07/14$15.55–$21.20$19.20--
$57.50Jan 15$0.05$0.50$0.28$0.82 07/24$0.28–$0.48$0.28--
$55.00Sep 18$0.00$0.50$0.25$0.15 07/08$0.25–$0.38$0.15--
$55.00Oct 16$0.00$0.55$0.28$0.13 07/23$0.25–$0.38$0.13--
$55.00Jan 15$0.05$0.80$0.43$0.15 08/26$0.13–$0.50$0.15--
$55.00Jun 17$0.20$1.30$0.75$0.57 08/26$0.57–$0.98$0.57--
$52.50Jan 15$0.00$0.75$0.38$0.41 07/20$0.15–$0.40$0.38--
$50.00Jan 15$0.00$0.20$0.10$0.15 08/11$0.08–$0.18$0.10--
$50.00Jun 17$0.05$1.05$0.55$0.52 08/12$0.45–$0.68$0.52--
$35.00Jun 17$0.00$0.65$0.33$0.05 08/26$0.13–$0.40$0.05--
$120.00Jun 17$42.50$45.40$43.95$42.06 08/28$38.75–$45.30$42.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,556
Total Puts 339
Put/Call Ratio 0.13
Net Difference 2,217

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 56
Put/Call Ratio 0.31
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 2,144
Total Puts 495
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All