Tour v527
QSR
RESTAURANT BRANDS IN
$76.32 -0.90%
(9/10 14:00) ◀
|
Thursday, September 10, 2026 (3:00pm)
January 2026
|
▶ (9/10 16:00)
◀ 9/10 15:00 ▶

Option Volume

Detail
ℹ
Current (09/10 3:00pm) 2,790
Calls: 2,475 (89%)
Puts: 315 (11%)
Prior --
Calls: 235 (48%)
Puts: 259 (52%)
Current vs Prior +0.00%
Calls: +953.19% (Calls)
Puts: +21.62% (Puts)
Prior 7-Day Total 10,698
Calls: 7,752 (72%)
Puts: 2,946 (28%)
Prior 7-Day Average 2,139
Calls: 1,107 (72%)
Puts: 420 (28%)
Current vs Prior 7-Day Avg +30.40%
Calls: +123.49%
Puts: -25.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10 3:00pm) $725.3K
Calls: $690.6K (95%)
Puts: $34.7K (5%)
Prior --
Calls: $140.6K (90%)
Puts: $15.1K (10%)
Current vs Prior +0.00%
Calls: +391.07%
Puts: +129.51%
Prior 7-Day Total $1.79M
Calls: $1.39M (78%)
Puts: $399.6K (22%)
Prior 7-Day Average $358.1K
Calls: $198.7K (78%)
Puts: $57.1K (22%)
Current vs Prior 7-Day Avg +102.52%
Calls: +247.53%
Puts: -39.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10 3:00pm) 0.13
Prior 1.00
Current vs Prior -87.27%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -77.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10 3:00pm) 23,575
Calls: 16,092 (68%)
Puts: 7,483 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 145,931
Calls: 102,608 (70%)
Puts: 43,323 (30%)
Prior 7-Day Average 29,186
Calls: 20,521 (70%)
Puts: 8,664 (30%)
Current vs Prior 7-Day Avg -19.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.74% | 7.67%5.74% | 7.67%
Prior 6.01% | 8.58%6.01% | 8.58%
Current vs Prior -4.50% | -10.63%-4.50% | -10.63%
Prior 7-Day Avg 6.32% | 8.65%6.88% | 9.14%
Current vs 7-Day Avg -9.18% | -11.34%-16.60% | -16.16%
Prior 7-Day Eod 6.01% | 8.58%5.49% | 8.09%
Current vs 7-Day Eod -4.50% | -10.63%+4.48% | -5.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 18.76%
Calls: 49.30% | 13.79%
Puts: 70.00% | 23.73%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +401.68% | +77.99%
Prior 7-Day Avg 13.14% | 15.11%
Calls: 11.26% | 12.50%
Puts: 15.03% | 17.71%
Current vs 7-Day Avg +353.87% | +24.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($690.6K) vs puts ($34.7K). Dollar volume significantly above 7-day average (103% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (2,475 calls vs 315 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 183.805.40$4.6034.8%--1.0031
$67.50Oct 168.4010.50$9.4522.2%--0.9415
$70.00Oct 166.308.00$7.1523.8%30.9186
$72.50Oct 164.305.70$5.0028.0%30.78124
$75.00Sep 181.602.65$2.1349.3%500.68636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 185.007.00$6.0033.3%--0.9423
$80.00Sep 183.204.50$3.8533.8%50.90151
$80.00Oct 163.505.00$4.2535.3%--0.7499
$77.50Sep 181.552.95$2.2562.2%40.68352
$77.50Oct 162.603.30$2.9523.7%70.59167

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.703.10$2.9013.8%1.9K0.58271
$80.00Sep 180.050.20$0.13115.4%1190.091.7K
$77.50Sep 180.500.80$0.6546.2%710.32556
$75.00Sep 181.602.65$2.1349.3%500.68636
$80.00Oct 160.750.95$0.8523.5%420.252.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.500.90$0.7057.1%1230.37227
$70.00Sep 180.050.15$0.10100.0%480.06532
$72.50Oct 160.601.00$0.8050.0%300.24456
$75.00Oct 161.701.90$1.8011.1%170.42126
$70.00Oct 160.300.50$0.4050.0%140.13879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 19.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 18Oct 1628.8%24.1%19.4%892.4K
$75.00Sep 18Oct 1623.9%23.3%2.4%1.9K907
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 18Oct 1628.8%24.1%19.4%11519
$75.00Sep 18Oct 1623.9%23.3%2.4%140353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.56, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.40$2.10$0.4025%5.25$80.40
$77.50$80.00Oct 16$0.75$1.75$0.7540%2.33$78.25
$82.50$85.00Oct 16$0.25$2.25$0.2515%9.00$82.75
$75.00$77.50Oct 16$1.30$1.20$1.3058%0.92$76.30
$75.00$77.50Sep 18$1.48$1.02$1.4868%0.69$76.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$1.60$0.90$1.6090%0.56$78.40
$80.00$77.50Oct 16$1.30$1.20$1.3074%0.92$78.70
$77.50$75.00Oct 16$1.15$1.35$1.1559%1.17$76.35
$67.50$65.00Oct 16$0.15$2.35$0.1510%15.67$67.35
$72.50$70.00Oct 16$0.40$2.10$0.4024%5.25$72.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.52$0.52$1.9868%0.26$78.02
$82.50$85.00Oct 16$0.25$0.25$2.2585%0.11$82.75
$77.50$80.00Oct 16$0.75$0.75$1.7560%0.43$78.25
$80.00$82.50Oct 16$0.40$0.40$2.1075%0.19$80.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$1.00$1.00$1.5058%0.67$74.00
$75.00$72.50Sep 18$0.55$0.55$1.9563%0.28$74.45
$72.50$70.00Oct 16$0.40$0.40$2.1076%0.19$72.10
$67.50$65.00Oct 16$0.15$0.15$2.3590%0.06$67.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Sep 18Oct 16$0.9528.8%24.1%
$75.00Sep 18Oct 16$0.7723.9%23.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Sep 18Oct 16$0.7028.8%24.1%
$75.00Sep 18Oct 16$1.1023.9%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.71% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.13$0.70$2.83$72.17$77.833.71%
$77.50Sep 18$0.65$2.25$2.90$74.60$80.403.80%
$80.00Sep 18$0.13$3.85$3.98$76.02$83.985.21%
$77.50Oct 16$1.60$2.95$4.55$72.95$82.055.96%
$75.00Oct 16$2.90$1.80$4.70$70.30$79.706.16%
$72.50Sep 18$4.60$0.15$4.75$67.75$77.256.22%
$80.00Oct 16$0.85$4.25$5.10$74.90$85.106.68%
$72.50Oct 16$5.00$0.80$5.80$66.70$78.307.60%
$82.50Sep 18$0.10$6.00$6.10$76.40$88.607.99%
$70.00Oct 16$7.15$0.40$7.55$62.45$77.559.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.26% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Sep 18$0.10$0.10$0.20$69.80$82.70
$80.00$70.00Sep 18$0.13$0.10$0.23$69.77$80.23
$82.50$72.50Sep 18$0.10$0.15$0.25$72.25$82.75
$80.00$72.50Sep 18$0.13$0.15$0.28$72.22$80.28
$82.50$65.00Sep 18$0.10$0.25$0.35$64.65$82.85
$90.00$70.00Sep 18$0.25$0.10$0.35$69.65$90.35
$80.00$65.00Sep 18$0.13$0.25$0.38$64.62$80.38
$90.00$72.50Sep 18$0.25$0.15$0.40$72.10$90.40
$90.00$65.00Sep 18$0.25$0.25$0.50$64.50$90.50
$85.00$62.50Oct 16$0.20$0.33$0.53$61.97$85.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.19, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Oct 16$0.40$2.1075%0.19$67.10$82.90
65/6880/82Oct 16$0.55$1.9565%0.28$66.95$80.55
70/7282/85Oct 16$0.65$1.8560%0.35$71.85$83.15
70/7280/82Oct 16$0.80$1.7050%0.47$71.70$80.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.05$2.4532%49.00
$72.50$75.00$77.50Sep 18$0.99$1.5168%1.53
$80.00$82.50$85.00Oct 16$0.15$2.3518%15.67
$75.00$77.50$80.00Sep 18$0.96$1.5459%1.60
$67.50$70.00$72.50Oct 16$0.15$2.3516%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.15$2.3535%15.67
$75.00$77.50$80.00Oct 16$0.15$2.3532%15.67
$72.50$75.00$77.50Sep 18$1.00$1.5057%1.50
$70.00$72.50$75.00Sep 18$0.50$2.0031%4.00
$67.50$70.00$72.50Oct 16$0.35$2.1515%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.65, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.80$1.70
$75.00$77.501:2Oct 16-$0.30$2.20
$77.50$80.001:2Oct 16-$0.10$2.40
$80.00$82.501:2Oct 16-$0.05$2.45
$80.00$82.501:2Sep 18-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.65$1.85
$82.50$80.001:2Sep 18-$1.70$0.80
$77.50$75.001:2Oct 16-$0.65$1.85
$72.50$70.001:2Oct 16$0.00$2.50
$72.50$70.001:2Sep 18-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.83%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.400.411.6%1.83%3.38%181.8K
$80.00Oct 16$0.750.254.8%0.98%5.80%422.1K
$82.50Oct 16$0.400.158.1%0.52%8.62%271.3K
$77.50Sep 18$0.500.321.6%0.66%2.20%71556
$85.00Oct 16$0.150.0811.4%0.20%11.57%20730

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 851 vol/day, 99 traded recently)

QSR averages only 851 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $6.60 on 08/28 (now $5.20/$6.20) — try a limit near $5.70. Also watch the $77.50 01-15 call last traded $5.82 on 09/03 (now $4.00/$4.80) — try a limit near $4.40; the $80.00 10-16 call last traded $2.20 on 09/04 (now $0.90/$1.20) — try a limit near $1.05. Most tradeable put: the $72.50 01-15 put last traded $2.15 on 08/28 (now $2.05/$2.55) — try a limit near $2.15.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$0.85$1.40$1.13$1.80 09/01$0.73–$4.65$1.13--
$77.50Oct 16$1.75$2.40$2.08$2.63 09/01$1.35–$5.15$2.08--
$77.50Jan 15$4.00$4.80$4.40$5.82 09/03$3.05–$6.90$4.4086
$77.50Apr 16$5.30$7.00$6.15$7.66 08/21$6.05–$8.15$6.15--
$77.50Jun 17$5.70$7.60$6.65$7.00 08/18$5.15–$9.45$6.65--
$75.00Sep 18$2.15$3.20$2.68$3.41 09/01$1.58–$6.95$2.68--
$75.00Oct 16$3.00$4.10$3.55$4.00 09/01$2.15–$7.00$3.55--
$75.00Jan 15$5.20$6.20$5.70$6.60 08/28$4.00–$8.55$5.70217
$75.00Jun 17$7.30$8.90$8.10$6.30 08/07$6.15–$10.90$7.30--
$80.00Sep 18$0.20$0.55$0.38$1.90 09/04$0.35–$2.78$0.381.7K
$80.00Oct 16$0.90$1.20$1.05$2.20 09/04$0.75–$3.50$1.052.1K
$80.00Jan 15$3.00$3.50$3.25$5.50 09/03$2.25–$5.85$3.25--
$80.00Apr 16$3.70$5.70$4.70$5.60 09/02$4.65–$6.80$4.70--
$80.00Jun 17$4.80$6.40$5.60$6.40 09/02$4.20–$8.10$5.60--
$72.50Sep 18$4.50$5.80$5.15$7.31 08/21$2.60–$9.05$5.15--
$72.50Oct 16$4.80$6.10$5.45$8.27 09/03$3.25–$9.20$5.45--
$72.50Jan 15$6.80$8.10$7.45$8.82 08/20$5.30–$10.70$7.45--
$72.50Jun 17$8.80$10.40$9.60$10.27 08/28$7.35–$12.40$9.60--
$82.50Sep 18$0.00$0.20$0.10$0.59 09/03$0.10–$1.40$0.10737
$82.50Oct 16$0.35$0.65$0.50$1.40 09/04$0.50–$2.13$0.501.5K
$82.50Jan 15$2.10$2.70$2.40$2.65 08/28$1.65–$4.40$2.40--
$82.50Apr 16$2.75$4.80$3.78$4.36 09/02$3.78–$5.95$3.78--
$82.50Jun 17$3.80$5.40$4.60$5.75 08/26$3.43–$6.95$4.60--
$70.00Sep 18$6.90$8.40$7.65$7.68 08/14$4.40–$11.60$7.65--
$70.00Oct 16$6.90$8.40$7.65$8.22 08/14$5.00–$11.75$7.65--
$70.00Jan 15$8.40$10.00$9.20$9.73 08/28$6.75–$12.55$9.20--
$70.00Jun 17$10.40$12.00$11.20$11.55 08/17$8.50–$14.20$11.20--
$85.00Sep 18$0.00$0.50$0.25$0.05 08/31$0.10–$0.65$0.05--
$85.00Oct 16$0.10$0.40$0.25$0.85 09/04$0.25–$1.23$0.25--
$85.00Jan 15$1.40$2.25$1.83$2.57 09/03$1.23–$3.30$1.83--
$85.00Apr 16$1.90$3.90$2.90$3.20 08/28$2.90–$4.60$2.90--
$85.00Jun 17$2.90$4.60$3.75$3.90 08/14$2.78–$5.65$3.75--
$67.50Jan 15$10.30$12.00$11.15$8.33 08/10$7.85–$14.70$10.30--
$67.50Jun 17$12.20$13.70$12.95$9.80 08/06$10.15–$16.10$12.20--
$87.50Oct 16$0.00$0.60$0.30$0.65 08/21$0.28–$0.73$0.30--
$87.50Jan 15$0.90$1.25$1.08$2.10 09/04$0.55–$2.47$1.08--
$87.50Jun 17$2.20$3.80$3.00$4.20 08/26$2.38–$4.75$3.00--
$65.00Jan 15$12.60$14.20$13.40$12.70 08/18$9.90–$17.10$12.70--
$90.00Sep 18$0.00$0.50$0.25$0.15 07/27$0.13–$0.40$0.15--
$90.00Jan 15$0.50$1.10$0.80$1.00 08/28$0.63–$2.05$0.80--
$90.00Jun 17$1.65$3.20$2.42$4.10 08/25$1.95–$3.90$2.42--
$95.00Oct 16$0.00$0.15$0.08$0.10 08/26$0.08–$0.20$0.08--
$95.00Jan 15$0.10$0.80$0.45$0.60 07/14$0.40–$0.98$0.45--
$100.00Oct 16$0.00$0.50$0.25$0.10 07/10$0.18–$0.40$0.10--
$100.00Jan 15$0.00$0.70$0.35$0.35 07/29$0.28–$0.53$0.35--
$100.00Jun 17$0.30$1.45$0.88$1.50 08/21$0.78–$1.80$0.88--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$1.15$1.95$1.55$0.50 09/04$0.38–$5.20$1.15352
$77.50Oct 16$2.45$2.90$2.68$1.13 09/04$1.10–$5.55$2.45--
$77.50Jan 15$4.10$4.80$4.45$4.10 08/31$2.73–$6.95$4.10--
$75.00Sep 18$0.25$0.65$0.45$0.25 09/02$0.22–$3.25$0.25229
$75.00Oct 16$1.35$1.70$1.53$0.55 09/04$0.60–$3.75$1.35--
$75.00Jan 15$3.00$3.60$3.30$3.05 08/28$2.10–$5.35$3.05--
$75.00Jun 17$4.30$6.00$5.15$5.60 08/17$3.90–$7.35$5.15--
$80.00Sep 18$2.50$3.90$3.20$1.60 09/04$1.13–$7.25$2.50--
$80.00Oct 16$3.30$4.50$3.90$2.30 09/03$1.83–$7.55$3.30--
$80.00Jan 15$5.50$6.30$5.90$4.70 09/03$3.85–$8.75$5.50--
$80.00Apr 16$6.10$8.50$7.30$7.00 09/01$5.10–$7.30$7.00--
$80.00Jun 17$6.80$8.70$7.75$6.90 08/26$5.95–$10.35$6.90--
$72.50Sep 18$0.05$0.25$0.15$0.15 09/04$0.08–$1.80$0.15--
$72.50Oct 16$0.30$0.85$0.57$0.40 09/04$0.25–$2.48$0.40--
$72.50Jan 15$2.05$2.55$2.30$2.15 08/28$1.55–$4.10$2.1531
$82.50Sep 18$4.50$6.20$5.35$2.60 08/25$2.48–$9.55$4.50--
$82.50Jan 15$6.70$8.10$7.40$7.00 08/31$5.20–$10.60$7.00--
$82.50Apr 16$7.60$9.30$8.45$6.70 08/25$5.85–$8.45$7.60--
$82.50Jun 17$8.20$10.20$9.20$8.50 09/02$7.20–$12.05$8.50--
$70.00Sep 18$0.00$0.20$0.10$0.10 08/28$0.05–$0.90$0.10--
$70.00Oct 16$0.20$0.35$0.28$0.17 09/04$0.18–$1.48$0.20--
$70.00Jan 15$1.15$1.90$1.53$1.45 08/27$1.10–$3.03$1.45--
$70.00Apr 16$2.00$3.20$2.60$2.20 08/21$1.98–$2.78$2.20--
$70.00Jun 17$2.50$4.00$3.25$3.50 08/19$2.30–$5.10$3.25--
$85.00Sep 18$7.40$8.70$8.05$5.00 09/04$4.35–$11.95$7.40--
$85.00Jan 15$8.50$10.00$9.25$6.60 08/25$6.60–$12.70$8.50--
$67.50Sep 18$0.00$0.55$0.28$0.35 08/27$0.08–$0.52$0.28233
$67.50Oct 16$0.05$0.35$0.20$0.33 08/21$0.18–$0.83$0.20--
$67.50Jan 15$0.90$1.35$1.13$0.72 09/03$0.78–$2.20$0.90--
$67.50Jun 17$1.80$3.20$2.50$2.72 08/14$1.98–$3.78$2.50--
$65.00Sep 18$0.00$0.35$0.18$0.10 08/19$0.10–$0.30$0.10--
$65.00Oct 16$0.00$0.35$0.18$0.60 08/21$0.15–$0.43$0.18--
$65.00Jan 15$0.50$1.15$0.83$0.55 09/03$0.65–$1.55$0.55--
$65.00Jun 17$1.30$2.55$1.92$1.72 08/26$1.55–$2.93$1.72--
$90.00Sep 18$11.80$13.70$12.75$11.41 09/02$9.20–$16.85$11.80--
$62.50Oct 16$0.00$0.60$0.30$0.07 08/26$0.10–$0.50$0.07--
$62.50Jan 15$0.15$0.75$0.45$1.19 07/29$0.40–$1.33$0.45--
$62.50Jun 17$0.90$2.05$1.48$1.38 08/26$1.00–$2.30$1.38--
$60.00Sep 18$0.00$0.10$0.05$0.06 08/12$0.05–$0.48$0.05--
$60.00Oct 16$0.00$0.60$0.30$0.05 08/26$0.10–$0.53$0.05--
$60.00Jan 15$0.20$0.90$0.55$1.00 08/04$0.40–$0.88$0.55--
$60.00Jun 17$0.85$1.65$1.25$0.90 09/03$1.08–$1.85$0.90--
$95.00Jun 17$17.50$19.60$18.55$20.25 07/14$15.55–$22.20$18.55--
$57.50Jan 15$0.05$0.50$0.28$0.82 07/24$0.28–$0.70$0.28--
$55.00Sep 18$0.00$0.50$0.25$0.15 07/08$0.25–$0.45$0.15--
$55.00Oct 16$0.00$0.55$0.28$0.13 07/23$0.25–$0.40$0.13--
$55.00Jan 15$0.00$0.80$0.40$0.15 08/26$0.13–$0.68$0.15--
$55.00Jun 17$0.10$1.25$0.68$0.57 08/26$0.57–$1.02$0.57--
$52.50Jan 15$0.00$0.75$0.38$0.41 07/20$0.15–$0.63$0.38--
$50.00Jan 15$0.00$0.20$0.10$0.15 08/11$0.08–$0.18$0.10--
$50.00Jun 17$0.05$1.00$0.53$0.52 08/12$0.45–$0.68$0.52--
$35.00Jun 17$0.00$0.65$0.33$0.05 08/26$0.13–$0.40$0.05--
$120.00Jun 17$41.80$44.60$43.20$42.06 08/28$38.75–$46.60$42.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,475
Total Puts 315
Put/Call Ratio 0.13
Net Difference 2,160

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 259
Put/Call Ratio 1.00
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 7,752
Total Puts 2,946
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All