QSR - Options Database

QSR

RESTAURANT BRANDS IN

$76.82 -0.25%

(9/9 18:54) ◀

Thursday, September 10, 2026 (2:00pm)

▶ (9/10 15:00)

◀ 9/10 14:00 ▶

Option Volume

Detail

ℹ

Current (09/10 2:00pm) 2,714

Calls: 2,450 (90%)

Puts: 264 (10%)

Prior --

Calls: 235 (48%)

Puts: 259 (52%)

Current vs Prior +0.00%

Calls: +942.55% (Calls)

Puts: +1.93% (Puts)

Prior 7-Day Total 7,984

Calls: 5,302 (66%)

Puts: 2,682 (34%)

Prior 7-Day Average 1,996

Calls: 757 (66%)

Puts: 383 (34%)

Current vs Prior 7-Day Avg +35.97%

Calls: +223.46%

Puts: -31.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10 2:00pm) $768.3K

Calls: $742.5K (97%)

Puts: $25.8K (3%)

Prior --

Calls: $140.6K (90%)

Puts: $15.1K (10%)

Current vs Prior +0.00%

Calls: +427.95%

Puts: +70.91%

Prior 7-Day Total $1.02M

Calls: $648.5K (63%)

Puts: $373.8K (37%)

Prior 7-Day Average $255.6K

Calls: $92.6K (63%)

Puts: $53.4K (37%)

Current vs Prior 7-Day Avg +200.60%

Calls: +701.35%

Puts: -51.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10 2:00pm) 0.11

Prior 1.00

Current vs Prior -89.22%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -84.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10 2:00pm) 23,575

Calls: 16,092 (68%)

Puts: 7,483 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 122,356

Calls: 86,516 (71%)

Puts: 35,840 (29%)

Prior 7-Day Average 30,589

Calls: 21,629 (71%)

Puts: 8,960 (29%)

Current vs Prior 7-Day Avg -22.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.38% | 7.81%5.38% | 7.81%

Prior 7.75% | 9.71%7.75% | 9.71%

Current vs Prior -30.65% | -19.54%-30.65% | -19.54%

Prior 7-Day Avg 6.32% | 8.65%6.88% | 9.14%

Current vs 7-Day Avg -14.92% | -9.65%-21.87% | -14.57%

Prior 7-Day Eod 7.75% | 9.71%5.49% | 8.09%

Current vs 7-Day Eod -30.65% | -19.54%-2.12% | -3.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.84% | 13.39%

Calls: 23.11% | 12.50%

Puts: 28.57% | 14.29%

Prior 7.04% | 11.25%

Calls: 6.25% | 10.00%

Puts: 7.84% | 12.50%

Current vs Prior +267.05% | +19.02%

Prior 7-Day Avg 13.56% | 16.63%

Calls: 9.76% | 12.54%

Puts: 17.37% | 20.71%

Current vs 7-Day Avg +90.56% | -19.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($742.5K) vs puts ($25.8K). Dollar volume significantly above 7-day average (201% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (2,450 calls vs 264 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Sep 18	3.80	5.50	$4.65	36.6%	--	1.00	31
$67.50	Oct 16	8.40	11.10	$9.75	27.7%	--	0.95	15
$70.00	Oct 16	6.30	8.20	$7.25	26.2%	3	0.93	86
$72.50	Oct 16	4.30	5.90	$5.10	31.4%	3	0.81	124
$75.00	Sep 18	2.10	2.65	$2.38	23.1%	50	0.77	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Sep 18	5.00	6.80	$5.90	30.5%	--	0.93	23
$80.00	Sep 18	3.20	4.10	$3.65	24.7%	5	0.88	151
$80.00	Oct 16	3.50	4.70	$4.10	29.3%	--	0.71	99
$77.50	Sep 18	1.50	2.00	$1.75	28.6%	3	0.66	352
$77.50	Oct 16	2.60	3.00	$2.80	14.3%	7	0.56	167

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	3.00	3.40	$3.20	12.5%	1.9K	0.62	271
$80.00	Sep 18	0.15	0.20	$0.18	27.8%	118	0.12	1.7K
$77.50	Sep 18	0.35	0.90	$0.63	87.3%	71	0.35	556
$75.00	Sep 18	2.10	2.65	$2.38	23.1%	50	0.77	636
$80.00	Oct 16	0.90	1.10	$1.00	20.0%	36	0.28	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	0.45	0.65	$0.55	36.4%	102	0.31	227
$70.00	Sep 18	0.05	0.15	$0.10	100.0%	48	0.06	532
$72.50	Oct 16	0.60	0.85	$0.73	34.2%	29	0.22	456
$75.00	Oct 16	1.55	1.75	$1.65	12.1%	16	0.39	126
$70.00	Oct 16	0.30	0.50	$0.40	50.0%	14	0.13	879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 2.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 18	Oct 16	24.1%	23.4%	2.7%	1.9K	907

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 18	Oct 16	24.1%	23.4%	2.7%	118	353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.92, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$85.00	Oct 16	$0.23	$2.27	$0.23	16%	9.87	$82.73
$75.00	$77.50	Oct 16	$1.35	$1.15	$1.35	62%	0.85	$76.35
$77.50	$80.00	Oct 16	$0.85	$1.65	$0.85	44%	1.94	$78.35
$77.50	$80.00	Sep 18	$0.45	$2.05	$0.45	35%	4.56	$77.95
$80.00	$82.50	Oct 16	$0.55	$1.95	$0.55	28%	3.55	$80.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Oct 16	$1.30	$1.20	$1.30	71%	0.92	$78.70
$77.50	$75.00	Oct 16	$1.15	$1.35	$1.15	56%	1.17	$76.35
$72.50	$70.00	Oct 16	$0.33	$2.17	$0.33	22%	6.58	$72.17
$67.50	$65.00	Oct 16	$0.15	$2.35	$0.15	10%	15.67	$67.35
$77.50	$75.00	Sep 18	$1.20	$1.30	$1.20	66%	1.08	$76.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.58, avg 0.26)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$82.50	Oct 16	$0.55	$0.55	$1.95	72%	0.28	$80.55
$77.50	$80.00	Sep 18	$0.45	$0.45	$2.05	65%	0.22	$77.95
$77.50	$80.00	Oct 16	$0.85	$0.85	$1.65	56%	0.52	$78.35
$82.50	$85.00	Oct 16	$0.23	$0.23	$2.27	84%	0.10	$82.73

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$72.50	Oct 16	$0.92	$0.92	$1.58	61%	0.58	$74.08
$75.00	$72.50	Sep 18	$0.40	$0.40	$2.10	69%	0.19	$74.60
$67.50	$65.00	Oct 16	$0.15	$0.15	$2.35	90%	0.06	$67.35
$72.50	$70.00	Oct 16	$0.33	$0.33	$2.17	78%	0.15	$72.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.12, cheapest $1.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Sep 18	Oct 16	$1.22	24.2%	24.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Sep 18	Oct 16	$1.10	24.1%	23.4%
$77.50	Sep 18	Oct 16	$1.05	24.2%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.10% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.50	Sep 18	$0.63	$1.75	$2.38	$75.12	$79.88	3.10%
$75.00	Sep 18	$2.38	$0.55	$2.93	$72.07	$77.93	3.81%
$80.00	Sep 18	$0.18	$3.65	$3.83	$76.17	$83.83	4.99%
$77.50	Oct 16	$1.85	$2.80	$4.65	$72.85	$82.15	6.05%
$72.50	Sep 18	$4.65	$0.15	$4.80	$67.70	$77.30	6.25%
$75.00	Oct 16	$3.20	$1.65	$4.85	$70.15	$79.85	6.31%
$80.00	Oct 16	$1.00	$4.10	$5.10	$74.90	$85.10	6.64%
$72.50	Oct 16	$5.10	$0.73	$5.83	$66.67	$78.33	7.59%
$82.50	Sep 18	$0.10	$5.90	$6.00	$76.50	$88.50	7.81%
$70.00	Oct 16	$7.25	$0.40	$7.65	$62.35	$77.65	9.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.26% of stock, avg 1.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$70.00	Sep 18	$0.10	$0.10	$0.20	$69.80	$82.70
$82.50	$72.50	Sep 18	$0.10	$0.15	$0.25	$72.25	$82.75
$80.00	$70.00	Sep 18	$0.18	$0.10	$0.28	$69.72	$80.28
$80.00	$72.50	Sep 18	$0.18	$0.15	$0.33	$72.17	$80.33
$82.50	$65.00	Sep 18	$0.10	$0.25	$0.35	$64.65	$82.85
$90.00	$70.00	Sep 18	$0.25	$0.10	$0.35	$69.65	$90.35
$90.00	$72.50	Sep 18	$0.25	$0.15	$0.40	$72.10	$90.40
$80.00	$65.00	Sep 18	$0.18	$0.25	$0.43	$64.57	$80.43
$90.00	$65.00	Sep 18	$0.25	$0.25	$0.50	$64.50	$90.50
$85.00	$62.50	Oct 16	$0.22	$0.30	$0.52	$61.98	$85.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.39, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/68	80/82	Oct 16	$0.70	$1.80	62%	0.39	$66.80	$80.70
65/68	82/85	Oct 16	$0.38	$2.12	75%	0.18	$67.12	$82.88
70/72	80/82	Oct 16	$0.88	$1.62	49%	0.54	$71.62	$80.88
70/72	82/85	Oct 16	$0.56	$1.94	62%	0.29	$71.94	$83.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 3.81, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Sep 18	$0.52	$1.98	65%	3.81
$70.00	$72.50	$75.00	Oct 16	$0.25	$2.25	31%	9.00
$77.50	$80.00	$82.50	Oct 16	$0.30	$2.20	28%	7.33
$77.50	$80.00	$82.50	Sep 18	$0.37	$2.13	29%	5.76
$72.50	$75.00	$77.50	Oct 16	$0.55	$1.95	38%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Oct 16	$0.15	$2.35	32%	15.67
$72.50	$75.00	$77.50	Oct 16	$0.23	$2.27	34%	9.87
$75.00	$77.50	$80.00	Sep 18	$0.70	$1.80	57%	2.57
$72.50	$75.00	$77.50	Sep 18	$0.80	$1.70	56%	2.13
$77.50	$80.00	$82.50	Sep 18	$0.35	$2.15	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$75.00	1:2	Sep 18	-$0.11	$2.39
$75.00	$77.50	1:2	Oct 16	-$0.50	$2.00
$77.50	$80.00	1:2	Oct 16	-$0.15	$2.35
$72.50	$75.00	1:2	Oct 16	-$1.30	$1.20
$80.00	$82.50	1:2	Sep 18	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$80.00	1:2	Sep 18	-$1.40	$1.10
$77.50	$75.00	1:2	Oct 16	-$0.50	$2.00
$72.50	$70.00	1:2	Oct 16	-$0.07	$2.43
$80.00	$77.50	1:2	Oct 16	-$1.50	$1.00
$67.50	$65.00	1:2	Oct 16	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.28%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Oct 16	$1.75	0.44	0.9%	2.28%	3.16%	17	1.8K
$80.00	Oct 16	$0.90	0.28	4.1%	1.17%	5.31%	36	2.1K
$82.50	Oct 16	$0.40	0.15	7.4%	0.52%	7.91%	23	1.3K
$85.00	Oct 16	$0.15	0.09	10.7%	0.20%	10.84%	18	730
$77.50	Sep 18	$0.35	0.35	0.9%	0.46%	1.34%	71	556
$80.00	Sep 18	$0.15	0.12	4.1%	0.20%	4.33%	118	1.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 851 vol/day, 99 traded recently)

QSR averages only 851 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $6.60 on 08/28 (now $5.20/$6.20) — try a limit near $5.70. Also watch the $77.50 01-15 call last traded $5.82 on 09/03 (now $4.00/$4.80) — try a limit near $4.40; the $80.00 10-16 call last traded $2.20 on 09/04 (now $0.90/$1.20) — try a limit near $1.05. Most tradeable put: the $72.50 01-15 put last traded $2.15 on 08/28 (now $2.05/$2.55) — try a limit near $2.15.

CALLS (46)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$77.50	Sep 18	$0.85	$1.40	$1.13	$1.80 09/01	$0.73–$4.65	$1.13	--
$77.50	Oct 16	$1.75	$2.40	$2.08	$2.63 09/01	$1.35–$5.15	$2.08	--
$77.50	Jan 15	$4.00	$4.80	$4.40	$5.82 09/03	$3.05–$6.90	$4.40	86
$77.50	Apr 16	$5.30	$7.00	$6.15	$7.66 08/21	$6.05–$8.15	$6.15	--
$77.50	Jun 17	$5.70	$7.60	$6.65	$7.00 08/18	$5.15–$9.45	$6.65	--
$75.00	Sep 18	$2.15	$3.20	$2.68	$3.41 09/01	$1.58–$6.95	$2.68	--
$75.00	Oct 16	$3.00	$4.10	$3.55	$4.00 09/01	$2.15–$7.00	$3.55	--
$75.00	Jan 15	$5.20	$6.20	$5.70	$6.60 08/28	$4.00–$8.55	$5.70	217
$75.00	Jun 17	$7.30	$8.90	$8.10	$6.30 08/07	$6.15–$10.90	$7.30	--
$80.00	Sep 18	$0.20	$0.55	$0.38	$1.90 09/04	$0.35–$2.78	$0.38	1.7K
$80.00	Oct 16	$0.90	$1.20	$1.05	$2.20 09/04	$0.75–$3.50	$1.05	2.1K
$80.00	Jan 15	$3.00	$3.50	$3.25	$5.50 09/03	$2.25–$5.85	$3.25	--
$80.00	Apr 16	$3.70	$5.70	$4.70	$5.60 09/02	$4.65–$6.80	$4.70	--
$80.00	Jun 17	$4.80	$6.40	$5.60	$6.40 09/02	$4.20–$8.10	$5.60	--
$72.50	Sep 18	$4.50	$5.80	$5.15	$7.31 08/21	$2.60–$9.05	$5.15	--
$72.50	Oct 16	$4.80	$6.10	$5.45	$8.27 09/03	$3.25–$9.20	$5.45	--
$72.50	Jan 15	$6.80	$8.10	$7.45	$8.82 08/20	$5.30–$10.70	$7.45	--
$72.50	Jun 17	$8.80	$10.40	$9.60	$10.27 08/28	$7.35–$12.40	$9.60	--
$82.50	Sep 18	$0.00	$0.20	$0.10	$0.59 09/03	$0.10–$1.40	$0.10	737
$82.50	Oct 16	$0.35	$0.65	$0.50	$1.40 09/04	$0.50–$2.13	$0.50	1.5K
$82.50	Jan 15	$2.10	$2.70	$2.40	$2.65 08/28	$1.65–$4.40	$2.40	--
$82.50	Apr 16	$2.75	$4.80	$3.78	$4.36 09/02	$3.78–$5.95	$3.78	--
$82.50	Jun 17	$3.80	$5.40	$4.60	$5.75 08/26	$3.43–$6.95	$4.60	--
$70.00	Sep 18	$6.90	$8.40	$7.65	$7.68 08/14	$4.40–$11.60	$7.65	--
$70.00	Oct 16	$6.90	$8.40	$7.65	$8.22 08/14	$5.00–$11.75	$7.65	--
$70.00	Jan 15	$8.40	$10.00	$9.20	$9.73 08/28	$6.75–$12.55	$9.20	--
$70.00	Jun 17	$10.40	$12.00	$11.20	$11.55 08/17	$8.50–$14.20	$11.20	--
$85.00	Sep 18	$0.00	$0.50	$0.25	$0.05 08/31	$0.10–$0.65	$0.05	--
$85.00	Oct 16	$0.10	$0.40	$0.25	$0.85 09/04	$0.25–$1.23	$0.25	--
$85.00	Jan 15	$1.40	$2.25	$1.83	$2.57 09/03	$1.23–$3.30	$1.83	--
$85.00	Apr 16	$1.90	$3.90	$2.90	$3.20 08/28	$2.90–$4.60	$2.90	--
$85.00	Jun 17	$2.90	$4.60	$3.75	$3.90 08/14	$2.78–$5.65	$3.75	--
$67.50	Jan 15	$10.30	$12.00	$11.15	$8.33 08/10	$7.85–$14.70	$10.30	--
$67.50	Jun 17	$12.20	$13.70	$12.95	$9.80 08/06	$10.15–$16.10	$12.20	--
$87.50	Oct 16	$0.00	$0.60	$0.30	$0.65 08/21	$0.28–$0.73	$0.30	--
$87.50	Jan 15	$0.90	$1.25	$1.08	$2.10 09/04	$0.55–$2.47	$1.08	--
$87.50	Jun 17	$2.20	$3.80	$3.00	$4.20 08/26	$2.38–$4.75	$3.00	--
$65.00	Jan 15	$12.60	$14.20	$13.40	$12.70 08/18	$9.90–$17.10	$12.70	--
$90.00	Sep 18	$0.00	$0.50	$0.25	$0.15 07/27	$0.13–$0.40	$0.15	--
$90.00	Jan 15	$0.50	$1.10	$0.80	$1.00 08/28	$0.63–$2.05	$0.80	--
$90.00	Jun 17	$1.65	$3.20	$2.42	$4.10 08/25	$1.95–$3.90	$2.42	--
$95.00	Oct 16	$0.00	$0.15	$0.08	$0.10 08/26	$0.08–$0.20	$0.08	--
$95.00	Jan 15	$0.10	$0.80	$0.45	$0.60 07/14	$0.40–$0.98	$0.45	--
$100.00	Oct 16	$0.00	$0.50	$0.25	$0.10 07/10	$0.18–$0.40	$0.10	--
$100.00	Jan 15	$0.00	$0.70	$0.35	$0.35 07/29	$0.28–$0.53	$0.35	--
$100.00	Jun 17	$0.30	$1.45	$0.88	$1.50 08/21	$0.78–$1.80	$0.88	--

PUTS (53)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$77.50	Sep 18	$1.15	$1.95	$1.55	$0.50 09/04	$0.38–$5.20	$1.15	352
$77.50	Oct 16	$2.45	$2.90	$2.68	$1.13 09/04	$1.10–$5.55	$2.45	--
$77.50	Jan 15	$4.10	$4.80	$4.45	$4.10 08/31	$2.73–$6.95	$4.10	--
$75.00	Sep 18	$0.25	$0.65	$0.45	$0.25 09/02	$0.22–$3.25	$0.25	229
$75.00	Oct 16	$1.35	$1.70	$1.53	$0.55 09/04	$0.60–$3.75	$1.35	--
$75.00	Jan 15	$3.00	$3.60	$3.30	$3.05 08/28	$2.10–$5.35	$3.05	--
$75.00	Jun 17	$4.30	$6.00	$5.15	$5.60 08/17	$3.90–$7.35	$5.15	--
$80.00	Sep 18	$2.50	$3.90	$3.20	$1.60 09/04	$1.13–$7.25	$2.50	--
$80.00	Oct 16	$3.30	$4.50	$3.90	$2.30 09/03	$1.83–$7.55	$3.30	--
$80.00	Jan 15	$5.50	$6.30	$5.90	$4.70 09/03	$3.85–$8.75	$5.50	--
$80.00	Apr 16	$6.10	$8.50	$7.30	$7.00 09/01	$5.10–$7.30	$7.00	--
$80.00	Jun 17	$6.80	$8.70	$7.75	$6.90 08/26	$5.95–$10.35	$6.90	--
$72.50	Sep 18	$0.05	$0.25	$0.15	$0.15 09/04	$0.08–$1.80	$0.15	--
$72.50	Oct 16	$0.30	$0.85	$0.57	$0.40 09/04	$0.25–$2.48	$0.40	--
$72.50	Jan 15	$2.05	$2.55	$2.30	$2.15 08/28	$1.55–$4.10	$2.15	31
$82.50	Sep 18	$4.50	$6.20	$5.35	$2.60 08/25	$2.48–$9.55	$4.50	--
$82.50	Jan 15	$6.70	$8.10	$7.40	$7.00 08/31	$5.20–$10.60	$7.00	--
$82.50	Apr 16	$7.60	$9.30	$8.45	$6.70 08/25	$5.85–$8.45	$7.60	--
$82.50	Jun 17	$8.20	$10.20	$9.20	$8.50 09/02	$7.20–$12.05	$8.50	--
$70.00	Sep 18	$0.00	$0.20	$0.10	$0.10 08/28	$0.05–$0.90	$0.10	--
$70.00	Oct 16	$0.20	$0.35	$0.28	$0.17 09/04	$0.18–$1.48	$0.20	--
$70.00	Jan 15	$1.15	$1.90	$1.53	$1.45 08/27	$1.10–$3.03	$1.45	--
$70.00	Apr 16	$2.00	$3.20	$2.60	$2.20 08/21	$1.98–$2.78	$2.20	--
$70.00	Jun 17	$2.50	$4.00	$3.25	$3.50 08/19	$2.30–$5.10	$3.25	--
$85.00	Sep 18	$7.40	$8.70	$8.05	$5.00 09/04	$4.35–$11.95	$7.40	--
$85.00	Jan 15	$8.50	$10.00	$9.25	$6.60 08/25	$6.60–$12.70	$8.50	--
$67.50	Sep 18	$0.00	$0.55	$0.28	$0.35 08/27	$0.08–$0.52	$0.28	233
$67.50	Oct 16	$0.05	$0.35	$0.20	$0.33 08/21	$0.18–$0.83	$0.20	--
$67.50	Jan 15	$0.90	$1.35	$1.13	$0.72 09/03	$0.78–$2.20	$0.90	--
$67.50	Jun 17	$1.80	$3.20	$2.50	$2.72 08/14	$1.98–$3.78	$2.50	--
$65.00	Sep 18	$0.00	$0.35	$0.18	$0.10 08/19	$0.10–$0.30	$0.10	--
$65.00	Oct 16	$0.00	$0.35	$0.18	$0.60 08/21	$0.15–$0.43	$0.18	--
$65.00	Jan 15	$0.50	$1.15	$0.83	$0.55 09/03	$0.65–$1.55	$0.55	--
$65.00	Jun 17	$1.30	$2.55	$1.92	$1.72 08/26	$1.55–$2.93	$1.72	--
$90.00	Sep 18	$11.80	$13.70	$12.75	$11.41 09/02	$9.20–$16.85	$11.80	--
$62.50	Oct 16	$0.00	$0.60	$0.30	$0.07 08/26	$0.10–$0.50	$0.07	--
$62.50	Jan 15	$0.15	$0.75	$0.45	$1.19 07/29	$0.40–$1.33	$0.45	--
$62.50	Jun 17	$0.90	$2.05	$1.48	$1.38 08/26	$1.00–$2.30	$1.38	--
$60.00	Sep 18	$0.00	$0.10	$0.05	$0.06 08/12	$0.05–$0.48	$0.05	--
$60.00	Oct 16	$0.00	$0.60	$0.30	$0.05 08/26	$0.10–$0.53	$0.05	--
$60.00	Jan 15	$0.20	$0.90	$0.55	$1.00 08/04	$0.40–$0.88	$0.55	--
$60.00	Jun 17	$0.85	$1.65	$1.25	$0.90 09/03	$1.08–$1.85	$0.90	--
$95.00	Jun 17	$17.50	$19.60	$18.55	$20.25 07/14	$15.55–$22.20	$18.55	--
$57.50	Jan 15	$0.05	$0.50	$0.28	$0.82 07/24	$0.28–$0.70	$0.28	--
$55.00	Sep 18	$0.00	$0.50	$0.25	$0.15 07/08	$0.25–$0.45	$0.15	--
$55.00	Oct 16	$0.00	$0.55	$0.28	$0.13 07/23	$0.25–$0.40	$0.13	--
$55.00	Jan 15	$0.00	$0.80	$0.40	$0.15 08/26	$0.13–$0.68	$0.15	--
$55.00	Jun 17	$0.10	$1.25	$0.68	$0.57 08/26	$0.57–$1.02	$0.57	--
$52.50	Jan 15	$0.00	$0.75	$0.38	$0.41 07/20	$0.15–$0.63	$0.38	--
$50.00	Jan 15	$0.00	$0.20	$0.10	$0.15 08/11	$0.08–$0.18	$0.10	--
$50.00	Jun 17	$0.05	$1.00	$0.53	$0.52 08/12	$0.45–$0.68	$0.52	--
$35.00	Jun 17	$0.00	$0.65	$0.33	$0.05 08/26	$0.13–$0.40	$0.05	--
$120.00	Jun 17	$41.80	$44.60	$43.20	$42.06 08/28	$38.75–$46.60	$42.06	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,450

Total Puts 264

Put/Call Ratio 0.11

Net Difference 2,186

Prior's Put/Call Breakdown

Total Calls 235

Total Puts 259

Put/Call Ratio 1.00

Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 5,302

Total Puts 2,682

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card