Tour v492
QSR
RESTAURANT BRANDS IN
$73.22 -1.70%
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 745
Calls: 436 (59%)
Puts: 309 (41%)
Prior (05/05) 494
Calls: 235 (48%)
Puts: 259 (52%)
Current vs Prior +50.81%
Calls: +85.53% (Calls)
Puts: +19.31% (Puts)
Prior 7-Day Total 7,239
Calls: 4,866 (67%)
Puts: 2,373 (33%)
Prior 7-Day Average 2,413
Calls: 695 (67%)
Puts: 339 (33%)
Current vs Prior 7-Day Avg -69.13%
Calls: -37.28%
Puts: -8.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $88.7K
Calls: $46.4K (52%)
Puts: $42.3K (48%)
Prior (05/05) $155.7K
Calls: $140.6K (90%)
Puts: $15.1K (10%)
Current vs Prior -43.07%
Calls: -67.02%
Puts: +179.79%
Prior 7-Day Total $933.7K
Calls: $602.2K (64%)
Puts: $331.5K (36%)
Prior 7-Day Average $311.2K
Calls: $86.0K (64%)
Puts: $47.4K (36%)
Current vs Prior 7-Day Avg -71.51%
Calls: -46.08%
Puts: -10.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.71
Prior (05/05) 1.10
Current vs Prior -35.70%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 24,886
Calls: 17,453 (70%)
Puts: 7,433 (30%)
Prior (05/05) 35,855
Calls: 25,480 (71%)
Puts: 10,375 (29%)
Current vs Prior -30.59%
Prior 7-Day Total 97,470
Calls: 69,063 (71%)
Puts: 28,407 (29%)
Prior 7-Day Average 32,490
Calls: 23,021 (71%)
Puts: 9,469 (29%)
Current vs Prior 7-Day Avg -23.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 8.58%
Prior 5.07% | 7.58%
Current vs Prior +18.53% | +13.17%
Prior 7-Day Avg 6.42% | 8.67%
Current vs 7-Day Avg -6.43% | -1.05%
Prior 7-Day Eod 5.07% | 7.58%
Current vs 7-Day Eod +18.53% | +13.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior -58.46% | -37.00%
Prior 7-Day Avg 16.82% | 19.32%
Calls: 11.51% | 13.82%
Puts: 22.13% | 24.82%
Current vs 7-Day Avg -29.31% | -45.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (17,453 calls vs 7,433 puts) suggests bullish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.651.75$1.705.9%50.39600
$65.00Aug 218.108.60$8.356.0%10.951
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 185.105.40$5.255.7%--0.75243
$75.00Aug 212.402.60$2.508.0%--0.67281
$75.00Sep 183.303.60$3.458.7%10.61186
$72.50Sep 182.002.20$2.109.5%110.453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.750.85$0.8012.5%600.331.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.4014.30$13.3514.2%--0.9729
$65.00Aug 218.108.60$8.356.0%10.951
$70.00Aug 213.004.50$3.7540.0%--0.81517
$72.50Aug 211.752.05$1.9015.8%20.60889
$72.50Sep 182.653.00$2.8312.4%20.5517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.907.80$6.8527.7%--0.9221
$85.00Aug 2110.9012.70$11.8015.3%10.90--
$80.00Sep 186.408.20$7.3024.7%--0.86110
$77.50Sep 185.105.40$5.255.7%--0.75243
$75.00Aug 212.402.60$2.508.0%--0.67281

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 539, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.350.45$0.4025.0%1890.141.5K
$75.00Aug 210.750.85$0.8012.5%600.331.1K
$77.50Sep 180.750.95$0.8523.5%420.24501
$77.50Aug 210.150.35$0.2580.0%340.142.9K
$75.00Sep 181.651.75$1.705.9%50.39600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.951.10$1.0214.7%1500.40433
$72.50Sep 182.002.20$2.109.5%110.453
$65.00Sep 180.250.50$0.3865.8%90.117
$67.50Aug 210.100.30$0.20100.0%80.0980
$65.00Aug 210.000.20$0.10200.0%70.04459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.4%, max 57.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1844.1%28.0%57.4%--967
$80.00Aug 21Sep 1828.5%23.8%19.8%1933.4K
$77.50Aug 21Sep 1824.7%24.3%1.7%763.4K
$72.50Aug 21Sep 1823.2%23.1%0.7%4906
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1835.5%28.0%26.7%16466
$67.50Aug 21Sep 1830.9%25.3%22.4%14306
$80.00Aug 21Sep 1828.5%23.8%19.8%--131
$70.00Aug 21Sep 1825.8%24.0%7.6%6341
$72.50Aug 21Sep 1823.2%23.1%0.7%161436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.12$2.38$0.1219.83$77.62
$77.50$80.00Sep 18$0.45$2.05$0.454.56$77.95
$75.00$77.50Aug 21$0.55$1.95$0.553.55$75.55
$75.00$77.50Sep 18$0.85$1.65$0.851.94$75.85
$72.50$75.00Aug 21$1.10$1.40$1.101.27$73.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.10$2.40$0.1024.00$67.40
$70.00$67.50Aug 21$0.20$2.30$0.2011.50$69.80
$67.50$65.00Sep 18$0.25$2.25$0.259.00$67.25
$70.00$67.50Sep 18$0.55$1.95$0.553.55$69.45
$72.50$70.00Aug 21$0.62$1.88$0.623.03$71.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.60$4.60$0.4011.50$69.60
$70.00$72.50Aug 21$1.85$1.85$0.652.85$71.85
$72.50$75.00Sep 18$1.13$1.13$1.370.82$73.63
$72.50$75.00Aug 21$1.10$1.10$1.400.79$73.60
$75.00$77.50Sep 18$0.85$0.85$1.650.52$75.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.35$4.35$0.656.69$75.65
$80.00$77.50Sep 18$2.05$2.05$0.454.56$77.95
$77.50$75.00Sep 18$1.80$1.80$0.702.57$75.70
$75.00$72.50Aug 21$1.48$1.48$1.021.45$73.52
$75.00$72.50Sep 18$1.35$1.35$1.151.17$73.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.2728.5%23.8%
$77.50Aug 21Sep 18$0.6024.7%24.3%
$75.00Aug 21Sep 18$0.9025.2%25.7%
$72.50Aug 21Sep 18$0.9323.2%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.2835.5%28.0%
$67.50Aug 21Sep 18$0.4330.9%25.3%
$80.00Aug 21Sep 18$0.4528.5%23.8%
$70.00Aug 21Sep 18$0.7825.8%24.0%
$75.00Aug 21Sep 18$0.9525.2%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.99% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.90$1.02$2.92$69.58$75.423.99%
$75.00Aug 21$0.80$2.50$3.30$71.70$78.304.51%
$70.00Aug 21$3.75$0.40$4.15$65.85$74.155.67%
$72.50Sep 18$2.83$2.10$4.93$67.57$77.436.73%
$75.00Sep 18$1.70$3.45$5.15$69.85$80.157.03%
$77.50Sep 18$0.85$5.25$6.10$71.40$83.608.33%
$80.00Aug 21$0.13$6.85$6.98$73.02$86.989.53%
$80.00Sep 18$0.40$7.30$7.70$72.30$87.7010.52%
$65.00Aug 21$8.35$0.10$8.45$56.55$73.4511.54%
$60.00Aug 21$13.35$0.08$13.43$46.57$73.4318.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.45% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$0.13$0.20$0.33$67.17$80.33
$77.50$67.50Aug 21$0.25$0.20$0.45$67.05$77.95
$82.50$67.50Aug 21$0.30$0.20$0.50$67.00$83.00
$80.00$70.00Aug 21$0.13$0.40$0.53$69.47$80.53
$77.50$70.00Aug 21$0.25$0.40$0.65$69.35$78.15
$82.50$70.00Aug 21$0.30$0.40$0.70$69.30$83.20
$85.00$65.00Sep 18$0.33$0.38$0.71$64.29$85.71
$82.50$65.00Sep 18$0.35$0.38$0.73$64.27$83.23
$80.00$65.00Sep 18$0.40$0.38$0.78$64.22$80.78
$85.00$67.50Sep 18$0.33$0.63$0.96$66.54$85.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.95$0.553.55$65.55$71.95
72/7578/80Sep 18$1.80$0.702.57$73.20$79.30
70/7275/78Sep 18$1.77$0.732.42$70.73$76.77
68/7072/75Sep 18$1.68$0.822.05$68.32$74.18
72/7578/80Aug 21$1.60$0.901.78$73.40$79.10
68/7075/78Sep 18$1.40$1.101.27$68.60$76.40
65/6872/75Sep 18$1.38$1.121.23$66.12$73.88
70/7278/80Sep 18$1.37$1.131.21$71.13$78.87
68/7072/75Aug 21$1.30$1.201.08$68.70$73.80
65/6872/75Aug 21$1.20$1.300.92$66.30$73.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$72.50$75.00$77.50Sep 18$0.28$2.227.93
$77.50$80.00$82.50Aug 21$0.29$2.217.62
$75.00$77.50$80.00Sep 18$0.40$2.105.25
$77.50$80.00$82.50Sep 18$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$75.00$77.50$80.00Sep 18$0.25$2.259.00
$75.00$80.00$85.00Aug 21$0.60$4.407.33
$65.00$67.50$70.00Sep 18$0.30$2.207.33
$67.50$70.00$72.50Sep 18$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18$0.00$2.50
$77.50$80.001:2Aug 21-$0.01$2.49
$70.00$72.501:2Aug 21-$0.05$2.45
$80.00$82.501:2Sep 18-$0.30$2.20
$82.50$85.001:2Sep 18-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.06$4.94
$85.00$80.001:2Aug 21-$1.90$3.10
$67.50$65.001:2Aug 21$0.00$2.50
$70.00$67.501:2Aug 21$0.00$2.50
$70.00$67.501:2Sep 18-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.25%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.650.392.4%2.25%4.68%5600
$75.00Aug 21$0.750.332.4%1.02%3.46%601.1K
$77.50Sep 18$0.750.245.8%1.02%6.87%42501
$80.00Sep 18$0.350.149.3%0.48%9.74%1891.5K
$77.50Aug 21$0.150.145.8%0.20%6.05%342.9K
$80.00Aug 21$0.100.079.3%0.14%9.40%42.0K
$82.50Sep 18$0.100.1112.7%0.14%12.81%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436
Total Puts 309
Put/Call Ratio 0.71
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 259
Put/Call Ratio 1.10
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 4,866
Total Puts 2,373
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All