Tour v492
QSR
RESTAURANT BRANDS IN
$74.49 +0.83%
$74.92 (+0.57%)🌙
as of 08/05 06:12 PM
(8/5 14:23) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,803
Calls: 1,282 (71%)
Puts: 521 (29%)
Prior (08/04) 472
Calls: 431 (91%)
Puts: 41 (9%)
Current vs Prior +281.99%
Calls: +197.45% (Calls)
Puts: +1170.73% (Puts)
Prior 7-Day Total 3,538
Calls: 2,201 (62%)
Puts: 1,337 (38%)
Prior 7-Day Average 505
Calls: 314 (62%)
Puts: 191 (38%)
Current vs Prior 7-Day Avg +256.73%
Calls: +307.72%
Puts: +172.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $225.0K
Calls: $140.3K (62%)
Puts: $84.7K (38%)
Prior (08/04) $44.8K
Calls: $40.3K (90%)
Puts: $4.5K (10%)
Current vs Prior +401.86%
Calls: +248.22%
Puts: +1763.91%
Prior 7-Day Total $865.4K
Calls: $530.3K (61%)
Puts: $335.1K (39%)
Prior 7-Day Average $123.6K
Calls: $75.8K (61%)
Puts: $47.9K (39%)
Current vs Prior 7-Day Avg +81.98%
Calls: +85.16%
Puts: +76.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.41
Prior (08/04) 0.10
Current vs Prior +327.21%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -61.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 13,699
Calls: 10,416 (76%)
Puts: 3,283 (24%)
Prior (08/04) 11,266
Calls: 9,890 (88%)
Puts: 1,376 (12%)
Current vs Prior +21.60%
Prior 7-Day Total 56,814
Calls: 47,419 (83%)
Puts: 9,395 (17%)
Prior 7-Day Average 8,116
Calls: 6,774 (83%)
Puts: 1,342 (17%)
Current vs Prior 7-Day Avg +68.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 9.84%
Prior 7.78% | 10.02%
Current vs Prior +0.56% | -1.76%
Prior 7-Day Avg 8.12% | 9.99%
Current vs 7-Day Avg -3.57% | -1.50%
Prior 7-Day Eod 7.78% | 10.02%
Current vs 7-Day Eod +0.56% | -1.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 11.25%
Calls: 6.25% | 10.00%
Puts: 7.84% | 12.50%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior -75.40% | -32.76%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg -75.40% | -32.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($140.3K). Massive premium surge with dollar volume up 402% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 282% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.803.70$3.2527.7%60.65895
$72.50Sep 183.504.90$4.2033.3%40.6213
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.507.30$6.4028.1%630.7547
$77.50Sep 183.905.30$4.6030.4%220.64221
$75.00Aug 212.153.00$2.5832.9%90.54287

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.7K, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.200.40$0.3066.7%4520.11750
$75.00Aug 211.702.05$1.8818.6%4090.461.2K
$80.00Sep 180.551.55$1.0595.2%2730.251.6K
$77.50Aug 210.751.50$1.1366.4%660.312.9K
$72.50Aug 212.803.70$3.2527.7%60.65895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.35$0.20150.0%2760.07609
$70.00Aug 210.550.70$0.6323.8%730.20315
$80.00Sep 185.507.30$6.4028.1%630.7547
$72.50Aug 211.151.45$1.3023.1%230.36427
$77.50Sep 183.905.30$4.6030.4%220.64221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.3%, max 34.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1837.8%28.9%30.9%2773.6K
$77.50Aug 21Sep 1838.5%29.7%29.6%702.9K
$72.50Aug 21Sep 1833.2%27.7%20.1%10908
$85.00Aug 21Sep 1833.1%29.2%13.3%46
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1843.3%32.1%34.8%277609
$67.50Aug 21Sep 1836.3%30.0%21.0%10304
$72.50Aug 21Sep 1833.2%27.7%20.1%24430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 14.15, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.25$2.25$0.259.00$80.25
$82.50$85.00Aug 21$0.25$2.25$0.259.00$82.75
$80.00$85.00Sep 18$0.70$4.30$0.706.14$80.70
$77.50$80.00Aug 21$0.58$1.92$0.583.31$78.08
$75.00$77.50Aug 21$0.75$1.75$0.752.33$75.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Sep 18$0.33$4.67$0.3314.15$64.67
$67.50$65.00Sep 18$0.27$2.23$0.278.26$67.23
$70.00$67.50Aug 21$0.35$2.15$0.356.14$69.65
$72.50$67.50Sep 18$1.28$3.72$1.282.91$71.22
$72.50$70.00Aug 21$0.67$1.83$0.672.73$71.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.57, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.37$1.37$1.131.21$73.87
$72.50$77.50Sep 18$2.40$2.40$2.600.92$74.90
$75.00$77.50Aug 21$0.75$0.75$1.750.43$75.75
$77.50$80.00Sep 18$0.75$0.75$1.750.43$78.25
$77.50$80.00Aug 21$0.58$0.58$1.920.30$78.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$1.80$1.80$0.702.57$78.20
$77.50$72.50Sep 18$2.62$2.62$2.381.10$74.88
$75.00$72.50Aug 21$1.28$1.28$1.221.05$73.72
$72.50$70.00Aug 21$0.67$0.67$1.830.37$71.83
$72.50$67.50Sep 18$1.28$1.28$3.720.34$71.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.54, cheapest $0.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.3033.1%29.2%
$80.00Aug 21Sep 18$0.5037.8%28.9%
$77.50Aug 21Sep 18$0.6738.5%29.7%
$72.50Aug 21Sep 18$0.9533.2%27.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.2343.3%32.1%
$67.50Aug 21Sep 18$0.4236.3%30.0%
$72.50Aug 21Sep 18$0.6833.2%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.99% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.88$2.58$4.46$70.54$79.465.99%
$72.50Aug 21$3.25$1.30$4.55$67.95$77.056.11%
$72.50Sep 18$4.20$1.98$6.18$66.32$78.688.30%
$77.50Sep 18$1.80$4.60$6.40$71.10$83.908.59%
$80.00Sep 18$1.05$6.40$7.45$72.55$87.4510.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.67% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Aug 21$0.30$0.20$0.50$64.50$83.00
$82.50$67.50Aug 21$0.30$0.28$0.58$66.92$83.08
$80.00$65.00Aug 21$0.55$0.20$0.75$64.25$80.75
$85.00$65.00Sep 18$0.35$0.43$0.78$64.22$85.78
$80.00$67.50Aug 21$0.55$0.28$0.83$66.67$80.83
$82.50$70.00Aug 21$0.30$0.63$0.93$69.07$83.43
$85.00$67.50Sep 18$0.35$0.70$1.05$66.45$86.05
$80.00$70.00Aug 21$0.55$0.63$1.18$68.82$81.18
$77.50$65.00Aug 21$1.13$0.20$1.33$63.67$78.83
$77.50$67.50Aug 21$1.13$0.28$1.41$66.09$78.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.91, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.86$0.642.91$73.14$79.36
68/7072/75Aug 21$1.72$0.782.21$68.28$74.22
72/7880/85Sep 18$3.32$1.681.98$74.18$83.32
72/7580/82Aug 21$1.53$0.971.58$73.47$81.53
72/7582/85Aug 21$1.53$0.971.58$73.47$84.03
70/7275/78Aug 21$1.42$1.081.31$71.08$76.42
60/6572/78Sep 18$2.73$2.271.20$62.27$75.23
65/6872/78Sep 18$2.67$2.331.15$64.83$75.17
70/7278/80Aug 21$1.25$1.251.00$71.25$78.75
68/7075/78Aug 21$1.10$1.400.79$68.90$76.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$77.50$80.00$82.50Aug 21$0.33$2.176.58
$72.50$75.00$77.50Aug 21$0.62$1.883.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.27$2.238.26
$67.50$70.00$72.50Aug 21$0.32$2.186.81
$70.00$72.50$75.00Aug 21$0.61$1.893.10
$67.50$72.50$77.50Sep 18$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.05$2.45
$77.50$80.001:2Sep 18-$0.30$2.20
$75.00$77.501:2Aug 21-$0.38$2.12
$72.50$75.001:2Aug 21-$0.51$1.99
$80.00$85.001:2Sep 18$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.02$2.48
$67.50$65.001:2Aug 21-$0.12$2.38
$67.50$65.001:2Sep 18-$0.16$2.34
$65.00$60.001:2Sep 18$0.23$4.77
$72.50$67.501:2Sep 18$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.28%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.700.460.7%2.28%2.97%4091.2K
$77.50Sep 18$1.250.364.0%1.68%5.72%4--
$77.50Aug 21$0.750.314.0%1.01%5.05%662.9K
$80.00Sep 18$0.550.257.4%0.74%8.14%2731.6K
$80.00Aug 21$0.400.187.4%0.54%7.93%42.0K
$82.50Aug 21$0.200.1110.8%0.27%11.02%452750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,282
Total Puts 521
Put/Call Ratio 0.41
Net Difference 761

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 41
Put/Call Ratio 0.10
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 2,201
Total Puts 1,337
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All