Tour v492
QSR
RESTAURANT BRANDS IN
$72.92 -2.11%
$72.98 (+0.08%)🌙
as of 08/06 06:07 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶
◀ 8/6 18:07

Option Volume

Detail
ℹ
Current (08/06) 1,089
Calls: 646 (59%)
Puts: 443 (41%)
Prior (08/05) 1,803
Calls: 1,282 (71%)
Puts: 521 (29%)
Current vs Prior -39.60%
Calls: -49.61% (Calls)
Puts: -14.97% (Puts)
Prior 7-Day Total 4,972
Calls: 3,340 (67%)
Puts: 1,632 (33%)
Prior 7-Day Average 710
Calls: 477 (67%)
Puts: 233 (33%)
Current vs Prior 7-Day Avg +53.32%
Calls: +35.39%
Puts: +90.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $118.9K
Calls: $49.2K (41%)
Puts: $69.8K (59%)
Prior (08/05) $225.0K
Calls: $140.3K (62%)
Puts: $84.7K (38%)
Current vs Prior -47.13%
Calls: -64.93%
Puts: -17.64%
Prior 7-Day Total $988.5K
Calls: $656.0K (66%)
Puts: $332.5K (34%)
Prior 7-Day Average $141.2K
Calls: $93.7K (66%)
Puts: $47.5K (34%)
Current vs Prior 7-Day Avg -15.77%
Calls: -47.51%
Puts: +46.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.69
Prior (08/05) 0.41
Current vs Prior +68.74%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -23.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 24,886
Calls: 17,453 (70%)
Puts: 7,433 (30%)
Prior (08/05) 13,699
Calls: 10,416 (76%)
Puts: 3,283 (24%)
Current vs Prior +81.66%
Prior 7-Day Total 61,647
Calls: 50,037 (81%)
Puts: 11,610 (19%)
Prior 7-Day Average 8,806
Calls: 7,148 (81%)
Puts: 1,658 (19%)
Current vs Prior 7-Day Avg +182.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.97% | 8.41%
Prior 7.83% | 9.84%
Current vs Prior -23.78% | -14.57%
Prior 7-Day Avg 8.02% | 9.92%
Current vs 7-Day Avg -25.57% | -15.24%
Prior 7-Day Eod 7.83% | 9.84%
Current vs 7-Day Eod -23.78% | -14.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 7.04% | 11.25%
Calls: 6.25% | 10.00%
Puts: 7.84% | 12.50%
Current vs Prior +68.89% | -6.31%
Prior 7-Day Avg 25.54% | 15.95%
Calls: 17.81% | 9.11%
Puts: 33.26% | 22.78%
Current vs 7-Day Avg -53.44% | -33.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (17,453 calls vs 7,433 puts) suggests bullish positioning. Rising open interest (up 82%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.4014.30$13.3514.2%--0.9829
$65.00Aug 217.709.10$8.4016.7%10.961
$70.00Aug 212.454.50$3.4858.9%10.77517
$70.00Sep 183.904.60$4.2516.5%10.70--
$72.50Aug 211.502.00$1.7528.6%20.57889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.907.60$6.7525.2%--0.9321
$85.00Aug 2110.9012.70$11.8015.3%20.91--
$80.00Sep 186.408.20$7.3024.7%--0.90110
$77.50Sep 185.005.80$5.4014.8%--0.76243
$75.00Aug 212.252.95$2.6026.9%60.72281

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 833, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.050.45$0.25160.0%3390.101.5K
$75.00Aug 210.400.80$0.6066.7%1120.291.1K
$77.50Sep 180.651.00$0.8342.2%420.23501
$77.50Aug 210.100.30$0.20100.0%340.122.9K
$75.00Sep 181.151.70$1.4238.7%100.36600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.001.25$1.1322.1%1960.43433
$70.00Sep 181.001.30$1.1526.1%230.31--
$72.50Sep 181.902.40$2.1523.3%150.483
$65.00Sep 180.050.45$0.25160.0%90.097
$67.50Aug 210.100.20$0.1566.7%80.0880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.0%, max 60.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1845.3%28.3%60.0%--967
$80.00Aug 21Sep 1830.8%21.7%42.2%3433.4K
$70.00Aug 21Sep 1829.5%22.5%30.7%2517
$72.50Aug 21Sep 1823.3%22.0%5.9%4906
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1830.8%21.7%42.2%--131
$65.00Aug 21Sep 1833.0%24.3%35.6%16466
$70.00Aug 21Sep 1829.5%22.5%30.7%29341
$67.50Aug 21Sep 1828.0%24.0%16.8%15306
$72.50Aug 21Sep 1823.3%22.0%5.9%211436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.14, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.40$2.10$0.405.25$75.40
$77.50$80.00Sep 18$0.58$1.92$0.583.31$78.08
$75.00$77.50Sep 18$0.59$1.91$0.593.24$75.59
$72.50$75.00Sep 18$1.11$1.39$1.111.25$73.61
$72.50$75.00Aug 21$1.15$1.35$1.151.17$73.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Sep 18$0.35$2.15$0.356.14$67.15
$70.00$67.50Aug 21$0.45$2.05$0.454.56$69.55
$72.50$70.00Aug 21$0.53$1.97$0.533.72$71.97
$70.00$67.50Sep 18$0.55$1.95$0.553.55$69.45
$72.50$70.00Sep 18$1.00$1.50$1.001.50$71.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.88, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.73$1.73$0.772.25$71.73
$70.00$72.50Sep 18$1.72$1.72$0.782.21$71.72
$72.50$75.00Aug 21$1.15$1.15$1.350.85$73.65
$72.50$75.00Sep 18$1.11$1.11$1.390.80$73.61
$75.00$77.50Sep 18$0.59$0.59$1.910.31$75.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.15$4.15$0.854.88$75.85
$80.00$77.50Sep 18$1.90$1.90$0.603.17$78.10
$77.50$75.00Sep 18$1.80$1.80$0.702.57$75.70
$75.00$72.50Aug 21$1.47$1.47$1.031.43$73.53
$75.00$72.50Sep 18$1.45$1.45$1.051.38$73.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.1030.8%21.7%
$77.50Aug 21Sep 18$0.6324.3%25.1%
$70.00Aug 21Sep 18$0.7729.5%22.5%
$72.50Aug 21Sep 18$0.7823.3%22.0%
$75.00Aug 21Sep 18$0.8223.0%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1733.0%24.3%
$67.50Aug 21Sep 18$0.4528.0%24.0%
$70.00Aug 21Sep 18$0.5529.5%22.5%
$80.00Aug 21Sep 18$0.5530.8%21.7%
$75.00Aug 21Sep 18$1.0023.0%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.95% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.75$1.13$2.88$69.62$75.383.95%
$75.00Aug 21$0.60$2.60$3.20$71.80$78.204.39%
$70.00Aug 21$3.48$0.60$4.08$65.92$74.085.60%
$72.50Sep 18$2.53$2.15$4.68$67.82$77.186.42%
$75.00Sep 18$1.42$3.60$5.02$69.98$80.026.88%
$70.00Sep 18$4.25$1.15$5.40$64.60$75.407.41%
$77.50Sep 18$0.83$5.40$6.23$71.27$83.738.54%
$80.00Aug 21$0.15$6.75$6.90$73.10$86.909.46%
$80.00Sep 18$0.25$7.30$7.55$72.45$87.5510.35%
$65.00Aug 21$8.40$0.08$8.48$56.52$73.4811.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.41% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$0.15$0.15$0.30$67.20$80.30
$77.50$67.50Aug 21$0.20$0.15$0.35$67.15$77.85
$82.50$67.50Aug 21$0.30$0.15$0.45$67.05$82.95
$80.00$65.00Sep 18$0.25$0.25$0.50$64.50$80.50
$85.00$65.00Sep 18$0.30$0.25$0.55$64.45$85.55
$82.50$65.00Sep 18$0.33$0.25$0.58$64.42$83.08
$75.00$67.50Aug 21$0.60$0.15$0.75$66.75$75.75
$80.00$70.00Aug 21$0.15$0.60$0.75$69.25$80.75
$77.50$70.00Aug 21$0.20$0.60$0.80$69.20$78.30
$80.00$67.50Sep 18$0.25$0.60$0.85$66.65$80.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.81, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Sep 18$2.07$0.434.81$65.43$72.07
72/7578/80Sep 18$2.03$0.474.32$72.97$79.53
68/7072/75Sep 18$1.66$0.841.98$68.34$74.16
68/7072/75Aug 21$1.60$0.901.78$68.40$74.10
70/7275/78Sep 18$1.59$0.911.75$70.91$76.59
70/7278/80Sep 18$1.58$0.921.72$70.92$79.08
65/6872/75Sep 18$1.46$1.041.40$66.04$73.96
68/7075/78Sep 18$1.14$1.360.84$68.86$76.14
68/7078/80Sep 18$1.13$1.370.82$68.87$78.63
65/6875/78Sep 18$0.94$1.560.60$66.56$75.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.20$2.3011.50
$75.00$77.50$80.00Aug 21$0.35$2.156.14
$72.50$75.00$77.50Sep 18$0.52$1.983.81
$70.00$72.50$75.00Aug 21$0.58$1.923.31
$70.00$72.50$75.00Sep 18$0.61$1.893.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.08$2.4230.25
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$65.00$67.50$70.00Sep 18$0.20$2.3011.50
$72.50$75.00$77.50Sep 18$0.35$2.156.14
$65.00$67.50$70.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.02$2.48
$77.50$80.001:2Aug 21-$0.10$2.40
$75.00$77.501:2Sep 18-$0.24$2.26
$82.50$85.001:2Sep 18-$0.27$2.23
$72.50$75.001:2Sep 18-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.08$4.92
$85.00$80.001:2Aug 21-$1.70$3.30
$67.50$65.001:2Aug 21-$0.01$2.49
$70.00$67.501:2Sep 18-$0.05$2.45
$72.50$70.001:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.58%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.150.362.9%1.58%4.43%10600
$77.50Sep 18$0.650.236.3%0.89%7.17%42501
$75.00Aug 21$0.400.292.9%0.55%3.40%1121.1K
$77.50Aug 21$0.100.126.3%0.14%6.42%342.9K
$80.00Aug 21$0.100.089.7%0.14%9.85%42.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646
Total Puts 443
Put/Call Ratio 0.69
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 1,282
Total Puts 521
Put/Call Ratio 0.41
Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 3,340
Total Puts 1,632
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All