Tour v492
QSR
RESTAURANT BRANDS IN
$74.17 +0.39%
(8/4 19:06) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 14:23 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 916
Calls: 603 (66%)
Puts: 313 (34%)
Prior (05/06) 5,829
Calls: 4,028 (69%)
Puts: 1,801 (31%)
Current vs Prior -84.29%
Calls: -85.03% (Calls)
Puts: -82.62% (Puts)
Prior 7-Day Total 6,323
Calls: 4,263 (67%)
Puts: 2,060 (33%)
Prior 7-Day Average 3,161
Calls: 609 (67%)
Puts: 294 (33%)
Current vs Prior 7-Day Avg -71.03%
Calls: -0.99%
Puts: +6.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $67.5K
Calls: $29.4K (44%)
Puts: $38.1K (56%)
Prior (05/06) $710.5K
Calls: $432.1K (61%)
Puts: $278.3K (39%)
Current vs Prior -90.50%
Calls: -93.20%
Puts: -86.32%
Prior 7-Day Total $866.2K
Calls: $572.8K (66%)
Puts: $293.4K (34%)
Prior 7-Day Average $433.1K
Calls: $81.8K (66%)
Puts: $41.9K (34%)
Current vs Prior 7-Day Avg -84.42%
Calls: -64.08%
Puts: -9.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.52
Prior (05/06) 0.45
Current vs Prior +16.09%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -32.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 24,934
Calls: 17,495 (70%)
Puts: 7,439 (30%)
Prior (05/06) 36,681
Calls: 26,088 (71%)
Puts: 10,593 (29%)
Current vs Prior -32.02%
Prior 7-Day Total 72,536
Calls: 51,568 (71%)
Puts: 20,968 (29%)
Prior 7-Day Average 36,268
Calls: 25,784 (71%)
Puts: 10,484 (29%)
Current vs Prior 7-Day Avg -31.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.75% | 9.71%
Prior 6.44% | 8.72%
Current vs Prior +20.32% | +11.36%
Prior 7-Day Avg 5.76% | 8.15%
Current vs 7-Day Avg +34.67% | +19.14%
Prior 7-Day Eod 6.44% | 8.72%
Current vs 7-Day Eod +20.32% | +11.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 11.25%
Calls: 6.25% | 10.00%
Puts: 7.84% | 12.50%
Prior 5.02% | 21.91%
Calls: 3.28% | 18.67%
Puts: 6.76% | 25.15%
Current vs Prior +40.24% | -48.65%
Prior 7-Day Avg 5.02% | 21.91%
Calls: 3.28% | 18.67%
Puts: 6.76% | 25.15%
Current vs 7-Day Avg +40.24% | -48.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (17,495 calls vs 7,439 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.103.30$3.206.2%--0.64895
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.206.70$6.457.8%10.7747
$75.00Aug 212.452.65$2.557.8%20.55287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.851.00$0.9316.1%500.231.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.600.70$0.6515.4%660.21315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2113.4015.40$14.4013.9%--1.0029
$70.00Aug 214.805.50$5.1513.6%--0.79517
$72.50Aug 213.103.30$3.206.2%--0.64895
$72.50Sep 183.804.20$4.0010.0%40.6113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.606.30$5.9511.8%--0.8521
$80.00Sep 186.206.70$6.457.8%10.7747
$77.50Sep 184.404.90$4.6510.8%220.65221
$75.00Aug 212.452.65$2.557.8%20.55287
$75.00Sep 183.003.40$3.2012.5%--0.53186

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 816, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.150.30$0.2268.2%4520.09750
$80.00Sep 180.851.00$0.9316.1%500.231.6K
$77.50Aug 210.851.05$0.9521.1%250.292.9K
$75.00Aug 211.651.95$1.8016.7%60.451.2K
$72.50Sep 183.804.20$4.0010.0%40.6113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.150.20$0.1827.8%1710.06609
$70.00Aug 210.600.70$0.6515.4%660.21315
$77.50Sep 184.404.90$4.6510.8%220.65221
$72.50Aug 211.251.45$1.3514.8%90.36427
$75.00Aug 212.452.65$2.557.8%20.55287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.6%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1836.7%28.5%28.6%452770
$72.50Aug 21Sep 1833.6%27.4%22.6%4908
$77.50Aug 21Sep 1835.4%29.0%21.9%283.4K
$80.00Aug 21Sep 1834.0%28.0%21.3%513.6K
$75.00Aug 21Sep 1835.4%29.7%19.0%61.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1849.0%35.7%37.3%165
$67.50Aug 21Sep 1837.7%29.7%27.0%1304
$80.00Aug 21Sep 1834.0%28.0%21.3%168
$75.00Aug 21Sep 1835.4%29.7%19.0%2473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 37.46, avg 7.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Sep 18$0.15$2.35$0.1515.67$82.65
$82.50$85.00Aug 21$0.17$2.33$0.1713.71$82.67
$80.00$82.50Aug 21$0.18$2.32$0.1812.89$80.18
$80.00$82.50Sep 18$0.38$2.12$0.385.58$80.38
$77.50$80.00Aug 21$0.55$1.95$0.553.55$78.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.13$4.87$0.1337.46$64.87
$67.50$65.00Aug 21$0.15$2.35$0.1515.67$67.35
$67.50$60.00Sep 18$0.58$6.92$0.5811.93$66.92
$70.00$67.50Aug 21$0.32$2.18$0.326.81$69.68
$72.50$70.00Aug 21$0.70$1.80$0.702.57$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 12.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$9.25$9.25$0.7512.33$69.25
$70.00$72.50Aug 21$1.95$1.95$0.553.55$71.95
$72.50$75.00Aug 21$1.40$1.40$1.101.27$73.90
$72.50$75.00Sep 18$1.35$1.35$1.151.17$73.85
$75.00$77.50Sep 18$1.00$1.00$1.500.67$76.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$1.80$1.80$0.702.57$78.20
$80.00$75.00Aug 21$3.40$3.40$1.602.13$76.60
$77.50$75.00Sep 18$1.45$1.45$1.051.38$76.05
$75.00$72.50Aug 21$1.20$1.20$1.300.92$73.80
$75.00$67.50Sep 18$2.47$2.47$5.030.49$72.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.52, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.3336.7%28.5%
$85.00Aug 21Sep 18$0.3533.0%30.7%
$80.00Aug 21Sep 18$0.5334.0%28.0%
$77.50Aug 21Sep 18$0.7035.4%29.0%
$72.50Aug 21Sep 18$0.8033.6%27.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.1049.0%35.7%
$67.50Aug 21Sep 18$0.4037.7%29.7%
$80.00Aug 21Sep 18$0.5034.0%28.0%
$75.00Aug 21Sep 18$0.6535.4%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.86% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.80$2.55$4.35$70.65$79.355.86%
$72.50Aug 21$3.20$1.35$4.55$67.95$77.056.13%
$70.00Aug 21$5.15$0.65$5.80$64.20$75.807.82%
$75.00Sep 18$2.65$3.20$5.85$69.15$80.857.89%
$77.50Sep 18$1.65$4.65$6.30$71.20$83.808.49%
$80.00Aug 21$0.40$5.95$6.35$73.65$86.358.56%
$80.00Sep 18$0.93$6.45$7.38$72.62$87.389.95%
$60.00Aug 21$14.40$0.05$14.45$45.55$74.4519.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.54% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Aug 21$0.22$0.18$0.40$64.60$82.90
$82.50$67.50Aug 21$0.22$0.33$0.55$66.95$83.05
$80.00$65.00Aug 21$0.40$0.18$0.58$64.42$80.58
$80.00$67.50Aug 21$0.40$0.33$0.73$66.77$80.73
$82.50$70.00Aug 21$0.22$0.65$0.87$69.13$83.37
$80.00$70.00Aug 21$0.40$0.65$1.05$68.95$81.05
$77.50$65.00Aug 21$0.95$0.18$1.13$63.87$78.63
$85.00$67.50Sep 18$0.40$0.73$1.13$66.37$86.13
$77.50$67.50Aug 21$0.95$0.33$1.28$66.22$78.78
$82.50$67.50Sep 18$0.55$0.73$1.28$66.22$83.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.25, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.10$0.405.25$65.40$72.10
78/8082/85Sep 18$1.95$0.553.55$78.05$84.45
75/7880/82Sep 18$1.83$0.672.73$75.67$81.83
75/8082/85Aug 21$3.57$1.432.50$76.43$86.07
72/7578/80Aug 21$1.75$0.752.33$73.25$79.25
68/7072/75Aug 21$1.72$0.782.21$68.28$74.22
75/7882/85Sep 18$1.60$0.901.78$75.90$84.10
65/6872/75Aug 21$1.55$0.951.63$65.95$74.05
70/7275/78Aug 21$1.55$0.951.63$70.95$76.55
72/7580/82Aug 21$1.38$1.121.23$73.62$81.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.23$2.279.87
$75.00$77.50$80.00Sep 18$0.28$2.227.93
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$77.50$80.00$82.50Sep 18$0.34$2.166.35
$72.50$75.00$77.50Sep 18$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.17$2.3313.71
$75.00$77.50$80.00Sep 18$0.35$2.156.14
$67.50$70.00$72.50Aug 21$0.38$2.125.58
$70.00$72.50$75.00Aug 21$0.50$2.004.00
$60.00$67.50$75.00Sep 18$1.89$5.612.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.04$2.46
$75.00$77.501:2Aug 21-$0.10$2.40
$80.00$82.501:2Sep 18-$0.17$2.33
$77.50$80.001:2Sep 18-$0.21$2.29
$82.50$85.001:2Sep 18-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.01$2.49
$67.50$65.001:2Aug 21-$0.03$2.47
$75.00$72.501:2Aug 21-$0.15$2.35
$77.50$75.001:2Sep 18-$1.75$0.75
$67.50$60.001:2Sep 18$0.43$7.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.37%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.500.471.1%3.37%4.49%--600
$75.00Aug 21$1.650.451.1%2.22%3.34%61.2K
$77.50Sep 18$1.500.354.5%2.02%6.51%3501
$77.50Aug 21$0.850.294.5%1.15%5.64%252.9K
$80.00Sep 18$0.850.237.9%1.15%9.01%501.6K
$82.50Sep 18$0.450.1511.2%0.61%11.84%--20
$80.00Aug 21$0.300.157.9%0.40%8.26%12.0K
$82.50Aug 21$0.150.0911.2%0.20%11.43%452750
$85.00Sep 18$0.150.1114.6%0.20%14.80%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603
Total Puts 313
Put/Call Ratio 0.52
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 4,028
Total Puts 1,801
Put/Call Ratio 0.45
Net Difference 2,227

Prior 7-Day Put/Call Summary

Total Calls 4,263
Total Puts 2,060
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All