Tour v490
QSR
RESTAURANT BRANDS IN
$73.88 +1.29%
$73.23 (-0.88%)🌙
as of 08/04 07:06 PM
(8/3 18:49) ◀
|
Tuesday, August 4, 2026 (7:06pm)
January 2026
|
▶
◀ 8/4 19:06

Option Volume

Detail
ℹ
Current (08/04) 472
Calls: 431 (91%)
Puts: 41 (9%)
Prior (08/03) 208
Calls: 146 (70%)
Puts: 62 (30%)
Current vs Prior +126.92%
Calls: +195.21% (Calls)
Puts: -33.87% (Puts)
Prior 7-Day Total 4,057
Calls: 2,432 (60%)
Puts: 1,625 (40%)
Prior 7-Day Average 579
Calls: 347 (60%)
Puts: 232 (40%)
Current vs Prior 7-Day Avg -18.56%
Calls: +24.05%
Puts: -82.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $44.8K
Calls: $40.3K (90%)
Puts: $4.5K (10%)
Prior (08/03) $20.1K
Calls: $13.2K (66%)
Puts: $6.9K (34%)
Current vs Prior +122.69%
Calls: +205.23%
Puts: -34.45%
Prior 7-Day Total $969.3K
Calls: $592.3K (61%)
Puts: $377.0K (39%)
Prior 7-Day Average $138.5K
Calls: $84.6K (61%)
Puts: $53.9K (39%)
Current vs Prior 7-Day Avg -67.63%
Calls: -52.39%
Puts: -91.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.10
Prior (08/03) 0.42
Current vs Prior -77.60%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -91.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 11,266
Calls: 9,890 (88%)
Puts: 1,376 (12%)
Prior (08/03) 12,466
Calls: 9,380 (75%)
Puts: 3,086 (25%)
Current vs Prior -9.63%
Prior 7-Day Total 54,661
Calls: 45,095 (82%)
Puts: 9,566 (18%)
Prior 7-Day Average 7,808
Calls: 6,442 (83%)
Puts: 1,366 (17%)
Current vs Prior 7-Day Avg +44.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.78% | 10.02%
Prior 7.79% | 9.73%
Current vs Prior -0.06% | +2.90%
Prior 7-Day Avg 8.25% | 10.10%
Current vs 7-Day Avg -5.62% | -0.80%
Prior 7-Day Eod 7.79% | 9.73%
Current vs 7-Day Eod -0.06% | +2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($40.3K) vs puts ($4.5K). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (431 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.903.20$3.059.8%20.62893
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.405.50$4.9522.2%10.78517
$72.50Aug 212.903.20$3.059.8%20.62893
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 434, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.601.05$0.8354.2%2330.272.8K
$80.00Sep 180.550.95$0.7553.3%1390.201.5K
$75.00Aug 211.652.10$1.8823.9%190.451.2K
$80.00Aug 210.300.60$0.4566.7%40.162.0K
$72.50Aug 212.903.20$3.059.8%20.62893
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.35$0.20150.0%110.07608
$70.00Aug 210.600.95$0.7745.5%90.22308
$67.50Aug 210.300.75$0.5384.9%80.14--
$72.50Aug 211.451.75$1.6018.8%70.38421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.4%, max 32.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1834.8%26.3%32.4%1433.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.36, avg 5.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.22$2.28$0.2210.36$80.22
$77.50$80.00Aug 21$0.38$2.12$0.385.58$77.88
$75.00$77.50Aug 21$1.05$1.45$1.051.38$76.05
$72.50$75.00Aug 21$1.17$1.33$1.171.14$73.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.24$2.26$0.249.42$69.76
$67.50$65.00Aug 21$0.33$2.17$0.336.58$67.17
$72.50$70.00Aug 21$0.83$1.67$0.832.01$71.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.17, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.90$1.90$0.603.17$71.90
$72.50$75.00Aug 21$1.17$1.17$1.330.88$73.67
$75.00$77.50Aug 21$1.05$1.05$1.450.72$76.05
$77.50$80.00Aug 21$0.38$0.38$2.120.18$77.88
$80.00$82.50Aug 21$0.22$0.22$2.280.10$80.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.83$0.83$1.670.50$71.67
$67.50$65.00Aug 21$0.33$0.33$2.170.15$67.17
$70.00$67.50Aug 21$0.24$0.24$2.260.11$69.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3034.8%26.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.29% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$3.05$1.60$4.65$67.85$77.156.29%
$70.00Aug 21$4.95$0.77$5.72$64.28$75.727.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.58% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Aug 21$0.23$0.20$0.43$64.57$82.93
$80.00$65.00Aug 21$0.45$0.20$0.65$64.35$80.65
$82.50$67.50Aug 21$0.23$0.53$0.76$66.74$83.26
$80.00$67.50Aug 21$0.45$0.53$0.98$66.52$80.98
$82.50$70.00Aug 21$0.23$0.77$1.00$69.00$83.50
$77.50$65.00Aug 21$0.83$0.20$1.03$63.97$78.53
$80.00$70.00Aug 21$0.45$0.77$1.22$68.78$81.22
$77.50$67.50Aug 21$0.83$0.53$1.36$66.14$78.86
$77.50$70.00Aug 21$0.83$0.77$1.60$68.40$79.10
$82.50$72.50Aug 21$0.23$1.60$1.83$70.67$84.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.26, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.23$0.278.26$65.27$72.23
70/7275/78Aug 21$1.88$0.623.03$70.62$76.88
65/6872/75Aug 21$1.50$1.001.50$66.00$74.00
68/7072/75Aug 21$1.41$1.091.29$68.59$73.91
65/6875/78Aug 21$1.38$1.121.23$66.12$76.38
68/7075/78Aug 21$1.29$1.211.07$68.71$76.29
70/7278/80Aug 21$1.21$1.290.94$71.29$78.71
70/7280/82Aug 21$1.05$1.450.72$71.45$81.05
65/6878/80Aug 21$0.71$1.790.40$66.79$78.21
68/7078/80Aug 21$0.62$1.880.33$69.38$78.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.12$2.3819.83
$77.50$80.00$82.50Aug 21$0.16$2.3414.62
$75.00$77.50$80.00Aug 21$0.67$1.832.73
$70.00$72.50$75.00Aug 21$0.73$1.772.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.01$2.49
$77.50$80.001:2Aug 21-$0.07$2.43
$72.50$75.001:2Aug 21-$0.71$1.79
$70.00$72.501:2Aug 21-$1.15$1.35
$75.00$77.501:2Aug 21$0.22$2.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.29$2.21
$72.50$70.001:2Aug 21$0.06$2.44
$67.50$65.001:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.23%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.650.451.5%2.23%3.75%191.2K
$77.50Aug 21$0.600.274.9%0.81%5.71%2332.8K
$80.00Sep 18$0.550.208.3%0.74%9.03%1391.5K
$80.00Aug 21$0.300.168.3%0.41%8.69%42.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 41
Put/Call Ratio 0.10
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 62
Put/Call Ratio 0.42
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 2,432
Total Puts 1,625
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All