Tour v536
QSR
RESTAURANT BRANDS IN
$78.38 +5.48%
$78.35 (-0.04%)🌙
as of 11/04 06:51 PM
(11/3 18:49) ◀
|
Wednesday, November 4, 2026 (6:51pm)
January 2026
|
▶ (11/5 18:49)
◀ 11/4 18:51 ▶

Option Volume

Detail
ℹ
Current (11/04) 814
Calls: 491 (60%)
Puts: 323 (40%)
Prior (11/03) 106
Calls: 53 (50%)
Puts: 53 (50%)
Current vs Prior +667.92%
Calls: +826.42% (Calls)
Puts: +509.43% (Puts)
Prior 7-Day Total 2,407
Calls: 716 (30%)
Puts: 1,691 (70%)
Prior 7-Day Average 343
Calls: 102 (30%)
Puts: 241 (70%)
Current vs Prior 7-Day Avg +136.73%
Calls: +380.03%
Puts: +33.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $158.5K
Calls: $138.4K (87%)
Puts: $20.1K (13%)
Prior (11/03) $11.0K
Calls: $6.9K (63%)
Puts: $4.1K (37%)
Current vs Prior +1346.50%
Calls: +1913.94%
Puts: +391.70%
Prior 7-Day Total $543.1K
Calls: $255.9K (47%)
Puts: $287.2K (53%)
Prior 7-Day Average $77.6K
Calls: $36.6K (47%)
Puts: $41.0K (53%)
Current vs Prior 7-Day Avg +104.25%
Calls: +278.59%
Puts: -51.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.66
Prior (11/03) 1.00
Current vs Prior -34.22%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -71.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 6,808
Calls: 5,548 (81%)
Puts: 1,260 (19%)
Prior (11/03) 2,270
Calls: 1,780 (78%)
Puts: 490 (22%)
Current vs Prior +199.91%
Prior 7-Day Total 54,749
Calls: 33,389 (61%)
Puts: 21,360 (39%)
Prior 7-Day Average 7,821
Calls: 4,769 (61%)
Puts: 3,051 (39%)
Current vs Prior 7-Day Avg -12.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.12% | 8.42%
Prior 6.54% | 8.92%
Current vs Prior -6.36% | -5.62%
Prior 7-Day Avg 7.30% | 9.45%
Current vs 7-Day Avg -16.12% | -10.89%
Prior 7-Day Eod 6.54% | 8.92%
Current vs 7-Day Eod -6.36% | -5.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 12.32%
Calls: 16.83% | 18.77%
Puts: 28.57% | 5.88%
Prior 22.70% | 12.32%
Calls: 16.83% | 18.77%
Puts: 28.57% | 5.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.29% | 16.12%
Calls: 28.66% | 18.61%
Puts: 41.92% | 13.63%
Current vs 7-Day Avg -35.67% | -23.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($138.4K) vs puts ($20.1K). Massive premium surge with dollar volume up 1346% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 668% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 207.809.40$8.6018.6%10.94--
$72.50Nov 205.606.50$6.0514.9%10.90145
$75.00Nov 203.404.60$4.0030.0%90.80582
$77.50Nov 201.952.40$2.1720.7%250.58832
$77.50Dec 182.903.50$3.2018.8%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 133, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.901.35$1.1339.8%550.3666
$77.50Nov 201.952.40$2.1720.7%250.58832
$80.00Dec 181.902.25$2.0816.8%140.42698
$75.00Nov 203.404.60$4.0030.0%90.80582
$85.00Dec 180.550.75$0.6530.8%30.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.000.15$0.08187.5%80.03--
$75.00Nov 200.300.75$0.5384.9%60.2118
$77.50Nov 201.151.50$1.3326.3%30.42--
$70.00Nov 200.100.25$0.1883.3%20.07--
$67.50Nov 200.000.30$0.15200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.8%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Nov 20Dec 1825.6%22.7%12.6%26832
$80.00Nov 20Dec 1828.6%26.3%8.9%69764
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.40, avg 3.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$1.04$1.46$1.0458%1.40$78.54
$77.50$80.00Dec 18$1.12$1.38$1.1256%1.23$78.62
$80.00$82.50Nov 20$0.73$1.77$0.7336%2.42$80.73
$80.00$85.00Dec 18$1.43$3.57$1.4342%2.50$81.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.35$4.65$0.3521%13.29$74.65
$77.50$75.00Nov 20$0.80$1.70$0.8042%2.12$76.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.40, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Dec 18$1.43$1.43$3.5758%0.40$81.43
$80.00$82.50Nov 20$0.73$0.73$1.7764%0.41$80.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$0.80$0.80$1.7058%0.47$76.70
$75.00$70.00Nov 20$0.35$0.35$4.6579%0.08$74.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Nov 20Dec 18$1.0325.6%22.7%
$80.00Nov 20Dec 18$0.9528.6%26.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.47% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Nov 20$2.17$1.33$3.50$74.00$81.004.47%
$75.00Nov 20$4.00$0.53$4.53$70.47$79.535.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.74% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Nov 20$0.40$0.18$0.58$69.42$83.08
$82.50$75.00Nov 20$0.40$0.53$0.93$74.07$83.43
$80.00$70.00Nov 20$1.13$0.18$1.31$68.69$81.31
$80.00$75.00Nov 20$1.13$0.53$1.66$73.34$81.66
$82.50$77.50Nov 20$0.40$1.33$1.73$75.77$84.23
$80.00$77.50Nov 20$1.13$1.33$2.46$75.04$82.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.06, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.31$2.1941%7.06
$72.50$75.00$77.50Nov 20$0.22$2.2832%10.36
$75.00$77.50$80.00Nov 20$0.79$1.7143%2.16
$70.00$72.50$75.00Nov 20$0.50$2.0014%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.34, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Nov 20-$0.34$2.16
$77.50$80.001:2Nov 20-$0.09$2.41
$72.50$75.001:2Nov 20-$1.95$0.55
$77.50$80.001:2Dec 18-$0.96$1.54
$80.00$85.001:2Dec 18$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20-$0.01$2.49
$67.50$65.001:2Dec 18-$0.05$2.45
$70.00$67.501:2Nov 20-$0.12$2.38
$77.50$75.001:2Nov 20$0.27$2.23
$75.00$70.001:2Nov 20$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.42%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$1.900.422.1%2.42%4.49%14698
$85.00Dec 18$0.550.188.4%0.70%9.15%3--
$80.00Nov 20$0.900.362.1%1.15%3.22%5566
$82.50Nov 20$0.300.175.3%0.38%5.64%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 323
Put/Call Ratio 0.66
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 53
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 716
Total Puts 1,691
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All