Tour v536
QSR
RESTAURANT BRANDS IN
$78.55 +0.22%
$78.07 (-0.61%)🌙
as of 11/05 06:49 PM
(11/4 18:51) ◀
|
Thursday, November 5, 2026 (6:49pm)
January 2026
|
▶ (11/6 18:47)
◀ 11/5 18:49 ▶

Option Volume

Detail
ℹ
Current (11/05) 183
Calls: 140 (77%)
Puts: 43 (23%)
Prior (11/04) 814
Calls: 491 (60%)
Puts: 323 (40%)
Current vs Prior -77.52%
Calls: -71.49% (Calls)
Puts: -86.69% (Puts)
Prior 7-Day Total 2,504
Calls: 1,121 (45%)
Puts: 1,383 (55%)
Prior 7-Day Average 357
Calls: 160 (45%)
Puts: 197 (55%)
Current vs Prior 7-Day Avg -48.84%
Calls: -12.58%
Puts: -78.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $62.9K
Calls: $59.9K (95%)
Puts: $3.0K (5%)
Prior (11/04) $158.5K
Calls: $138.4K (87%)
Puts: $20.1K (13%)
Current vs Prior -60.29%
Calls: -56.69%
Puts: -85.06%
Prior 7-Day Total $591.8K
Calls: $373.5K (63%)
Puts: $218.3K (37%)
Prior 7-Day Average $84.5K
Calls: $53.4K (63%)
Puts: $31.2K (37%)
Current vs Prior 7-Day Avg -25.55%
Calls: +12.33%
Puts: -90.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.31
Prior (11/04) 0.66
Current vs Prior -53.31%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -82.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 5,048
Calls: 3,889 (77%)
Puts: 1,159 (23%)
Prior (11/04) 6,808
Calls: 5,548 (81%)
Puts: 1,260 (19%)
Current vs Prior -25.85%
Prior 7-Day Total 59,609
Calls: 37,257 (63%)
Puts: 22,352 (37%)
Prior 7-Day Average 8,515
Calls: 5,322 (63%)
Puts: 3,193 (37%)
Current vs Prior 7-Day Avg -40.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.06% | 8.91%
Prior 6.12% | 8.42%
Current vs Prior -1.05% | +5.83%
Prior 7-Day Avg 7.04% | 9.31%
Current vs 7-Day Avg -13.97% | -4.24%
Prior 7-Day Eod 6.12% | 8.42%
Current vs 7-Day Eod -1.05% | +5.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 12.32%
Calls: 16.83% | 18.77%
Puts: 28.57% | 5.88%
Prior 22.70% | 12.32%
Calls: 16.83% | 18.77%
Puts: 28.57% | 5.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.01% | 15.36%
Calls: 24.02% | 19.21%
Puts: 36.00% | 11.51%
Current vs 7-Day Avg -24.35% | -19.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($59.9K) vs puts ($3.0K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (140 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.004.90$4.4520.2%10.77--
$77.50Nov 201.752.50$2.1335.2%10.58--
$77.50Dec 183.003.90$3.4526.1%30.57479
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 52, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 182.102.55$2.3319.3%230.44711
$80.00Nov 200.851.40$1.1348.7%80.36--
$82.50Nov 200.300.65$0.4872.9%50.19--
$77.50Dec 183.003.90$3.4526.1%30.57479
$85.00Dec 180.550.90$0.7347.9%30.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Dec 180.000.40$0.20200.0%50.0410
$75.00Dec 180.901.65$1.2759.1%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 4.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Nov 20Dec 1825.7%24.6%4.5%4479
$80.00Nov 20Dec 1829.5%28.3%4.3%31711
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$1.00$1.50$1.0058%1.50$78.50
$77.50$80.00Dec 18$1.12$1.38$1.1257%1.23$78.62
$80.00$82.50Dec 18$0.95$1.55$0.9544%1.63$80.95
$80.00$82.50Nov 20$0.65$1.85$0.6536%2.85$80.65
$82.50$85.00Dec 18$0.65$1.85$0.6531%2.85$83.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$62.50Dec 18$1.07$11.43$1.0729%10.68$73.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.09, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Dec 18$0.65$0.65$1.8569%0.35$83.15
$80.00$82.50Nov 20$0.65$0.65$1.8564%0.35$80.65
$80.00$82.50Dec 18$0.95$0.95$1.5556%0.61$80.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$62.50Dec 18$1.07$1.07$11.4371%0.09$73.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 20Dec 18$1.2029.5%28.3%
$77.50Nov 20Dec 18$1.3225.7%24.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.55% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Dec 18$0.73$1.27$2.00$73.00$87.00
$82.50$75.00Dec 18$1.38$1.27$2.65$72.35$85.15
$80.00$75.00Dec 18$2.33$1.27$3.60$71.40$83.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/7582/85Dec 18$1.72$10.7840%0.16$73.28$84.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.35$2.1539%6.14
$77.50$80.00$82.50Dec 18$0.17$2.3326%13.71
$80.00$82.50$85.00Dec 18$0.30$2.2024%7.33
$75.00$77.50$80.00Nov 20$1.32$1.1841%0.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Nov 20-$0.13$2.37
$82.50$85.001:2Dec 18-$0.08$2.42
$80.00$82.501:2Dec 18-$0.43$2.07
$77.50$80.001:2Dec 18-$1.21$1.29
$75.00$77.501:2Nov 20$0.19$2.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$62.501:2Dec 18$0.87$11.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.67%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$2.100.441.9%2.67%4.52%23711
$82.50Dec 18$1.000.315.0%1.27%6.30%2--
$85.00Dec 18$0.550.208.2%0.70%8.91%3--
$80.00Nov 20$0.850.361.9%1.08%2.93%8--
$82.50Nov 20$0.300.195.0%0.38%5.41%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 43
Put/Call Ratio 0.31
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 323
Put/Call Ratio 0.66
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 1,121
Total Puts 1,383
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All