QSR - Options Database

QSR

RESTAURANT BRANDS IN

$74.31 -0.44%

$74.19 (-0.16%)🌙

as of 11/03 06:49 PM

(11/2 18:46) ◀

Tuesday, November 3, 2026 (6:49pm)

▶ (11/4 18:51)

◀ 11/3 18:49 ▶

Option Volume

Detail

ℹ

Current (11/03) 106

Calls: 53 (50%)

Puts: 53 (50%)

Prior (11/02) 423

Calls: 239 (57%)

Puts: 184 (43%)

Current vs Prior -74.94%

Calls: -77.82% (Calls)

Puts: -71.20% (Puts)

Prior 7-Day Total 2,544

Calls: 779 (31%)

Puts: 1,765 (69%)

Prior 7-Day Average 363

Calls: 111 (31%)

Puts: 252 (69%)

Current vs Prior 7-Day Avg -70.83%

Calls: -52.37%

Puts: -78.98%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (11/03) $11.0K

Calls: $6.9K (63%)

Puts: $4.1K (37%)

Prior (11/02) $140.8K

Calls: $60.8K (43%)

Puts: $80.0K (57%)

Current vs Prior -92.22%

Calls: -88.70%

Puts: -94.89%

Prior 7-Day Total $622.3K

Calls: $322.7K (52%)

Puts: $299.6K (48%)

Prior 7-Day Average $88.9K

Calls: $46.1K (52%)

Puts: $42.8K (48%)

Current vs Prior 7-Day Avg -87.68%

Calls: -85.09%

Puts: -90.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 1.00

Prior (11/02) 0.77

Current vs Prior +29.89%

Prior 7-Day Average 2.35

Current vs Prior 7-Day Avg -57.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 2,270

Calls: 1,780 (78%)

Puts: 490 (22%)

Prior (11/02) 4,675

Calls: 3,306 (71%)

Puts: 1,369 (29%)

Current vs Prior -51.44%

Prior 7-Day Total 54,277

Calls: 33,154 (61%)

Puts: 21,123 (39%)

Prior 7-Day Average 7,753

Calls: 4,736 (61%)

Puts: 3,017 (39%)

Current vs Prior 7-Day Avg -70.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 6.54% | 8.92%

Prior 6.81% | 9.42%

Current vs Prior -3.91% | -5.27%

Prior 7-Day Avg 7.57% | 9.59%

Current vs 7-Day Avg -13.61% | -6.94%

Prior 7-Day Eod 6.81% | 9.42%

Current vs 7-Day Eod -3.91% | -5.27%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 12.32%

Calls: 16.83% | 18.77%

Puts: 28.57% | 5.88%

Prior 22.70% | 12.32%

Calls: 16.83% | 18.77%

Puts: 28.57% | 5.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.56% | 16.87%

Calls: 33.29% | 18.01%

Puts: 47.83% | 15.75%

Current vs 7-Day Avg -44.04% | -26.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 75% vs prior. Call-heavy open interest (1,780 calls vs 490 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Dec 18	0.85	1.00	$0.93	16.1%	16	0.24	216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	3.60	4.20	$3.90	15.4%	1	0.77	--
$75.00	Nov 20	1.90	2.25	$2.08	16.8%	3	0.57	19

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 79, top 25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	0.45	0.70	$0.57	43.9%	25	0.23	824
$75.00	Nov 20	1.15	1.55	$1.35	29.6%	6	0.43	579
$75.00	Dec 18	2.30	2.55	$2.42	10.3%	2	0.47	53
$80.00	Dec 18	0.70	1.00	$0.85	35.3%	2	0.22	--
$77.50	Dec 18	1.35	1.55	$1.45	13.8%	1	0.33	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Dec 18	0.85	1.00	$0.93	16.1%	16	0.24	216
$70.00	Nov 20	0.35	0.55	$0.45	44.4%	8	0.17	215
$62.50	Dec 18	0.00	0.50	$0.25	200.0%	5	0.06	6
$65.00	Dec 18	0.20	0.55	$0.38	92.1%	5	0.10	8
$75.00	Nov 20	1.90	2.25	$2.08	16.8%	3	0.57	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.7%, max 20.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Nov 20	Dec 18	27.2%	26.6%	2.4%	26	824
$75.00	Nov 20	Dec 18	27.3%	27.2%	0.4%	8	632

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Nov 20	Dec 18	29.4%	24.4%	20.4%	24	431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 6.34)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$80.00	Dec 18	$0.60	$1.90	$0.60	33%	3.17	$78.10
$75.00	$77.50	Dec 18	$0.97	$1.53	$0.97	47%	1.58	$75.97
$75.00	$77.50	Nov 20	$0.78	$1.72	$0.78	43%	2.21	$75.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$65.00	Dec 18	$0.12	$2.38	$0.12	14%	19.83	$67.38
$65.00	$62.50	Dec 18	$0.13	$2.37	$0.13	10%	18.23	$64.87
$75.00	$72.50	Nov 20	$1.06	$1.44	$1.06	57%	1.36	$73.94
$72.50	$70.00	Dec 18	$0.72	$1.78	$0.72	38%	2.47	$71.78
$70.00	$67.50	Dec 18	$0.43	$2.07	$0.43	24%	4.81	$69.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.30, avg 0.30)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Nov 20	$0.78	$0.78	$1.72	57%	0.45	$75.78
$75.00	$77.50	Dec 18	$0.97	$0.97	$1.53	53%	0.63	$75.97
$77.50	$80.00	Dec 18	$0.60	$0.60	$1.90	67%	0.32	$78.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$70.00	Nov 20	$0.57	$0.57	$1.93	66%	0.30	$71.93
$70.00	$67.50	Dec 18	$0.43	$0.43	$2.07	76%	0.21	$69.57
$72.50	$70.00	Dec 18	$0.72	$0.72	$1.78	62%	0.40	$71.78
$65.00	$62.50	Dec 18	$0.13	$0.13	$2.37	90%	0.05	$64.87
$67.50	$65.00	Dec 18	$0.12	$0.12	$2.38	86%	0.05	$67.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Nov 20	Dec 18	$1.07	27.3%	27.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.50	Nov 20	Dec 18	$0.63	27.4%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.62% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Nov 20	$1.35	$2.08	$3.43	$71.57	$78.43	4.62%
$77.50	Nov 20	$0.57	$3.90	$4.47	$73.03	$81.97	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.37% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$70.00	Nov 20	$0.57	$0.45	$1.02	$68.98	$78.52
$80.00	$62.50	Dec 18	$0.85	$0.25	$1.10	$61.40	$81.10
$80.00	$65.00	Dec 18	$0.85	$0.38	$1.23	$63.77	$81.23
$80.00	$67.50	Dec 18	$0.85	$0.50	$1.35	$66.15	$81.35
$77.50	$72.50	Nov 20	$0.57	$1.02	$1.59	$70.91	$79.09
$80.00	$70.00	Dec 18	$0.85	$0.93	$1.78	$68.22	$81.78
$77.50	$62.50	Dec 18	$1.45	$0.25	$1.70	$60.80	$79.20
$77.50	$65.00	Dec 18	$1.45	$0.38	$1.83	$63.17	$79.33
$77.50	$67.50	Dec 18	$1.45	$0.50	$1.95	$65.55	$79.45
$75.00	$70.00	Nov 20	$1.35	$0.45	$1.80	$68.20	$76.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.41, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/65	78/80	Dec 18	$0.73	$1.77	57%	0.41	$64.27	$78.23
68/70	78/80	Dec 18	$1.03	$1.47	43%	0.70	$68.97	$78.53
65/68	78/80	Dec 18	$0.72	$1.78	53%	0.40	$66.78	$78.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.10, cheapest $0.29)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Dec 18	$0.37	$2.13	25%	5.76

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Nov 20	$0.49	$2.01	39%	4.10
$67.50	$70.00	$72.50	Dec 18	$0.29	$2.21	24%	7.62
$72.50	$75.00	$77.50	Nov 20	$0.76	$1.74	42%	2.29
$65.00	$67.50	$70.00	Dec 18	$0.31	$2.19	14%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.26, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$77.50	1:2	Dec 18	-$0.48	$2.02
$77.50	$80.00	1:2	Dec 18	-$0.25	$2.25
$75.00	$77.50	1:2	Nov 20	$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$75.00	1:2	Nov 20	-$0.26	$2.24
$72.50	$70.00	1:2	Dec 18	-$0.21	$2.29
$70.00	$67.50	1:2	Dec 18	-$0.07	$2.43
$65.00	$62.50	1:2	Dec 18	-$0.12	$2.38
$67.50	$65.00	1:2	Dec 18	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.10%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Dec 18	$2.30	0.47	0.9%	3.10%	4.02%	2	53
$77.50	Dec 18	$1.35	0.33	4.3%	1.82%	6.11%	1	--
$80.00	Dec 18	$0.70	0.22	7.7%	0.94%	8.60%	2	--
$75.00	Nov 20	$1.15	0.43	0.9%	1.55%	2.48%	6	579
$77.50	Nov 20	$0.45	0.23	4.3%	0.61%	4.90%	25	824

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53

Total Puts 53

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 239

Total Puts 184

Put/Call Ratio 0.77

Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 779

Total Puts 1,765

Average Put/Call Ratio 2.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card