Tour v533
QSR
RESTAURANT BRANDS IN
$74.64 +3.08%
$74.50 (-0.19%)🌙
as of 11/02 06:46 PM
(10/30 18:49) ◀
|
Monday, November 2, 2026 (6:46pm)
January 2026
|
▶ (11/3 18:49)
◀ 11/2 18:46 ▶

Option Volume

Detail
ℹ
Current (11/02) 423
Calls: 239 (57%)
Puts: 184 (43%)
Prior (10/30) 84
Calls: 21 (25%)
Puts: 63 (75%)
Current vs Prior +403.57%
Calls: +1038.10% (Calls)
Puts: +192.06% (Puts)
Prior 7-Day Total 6,611
Calls: 995 (15%)
Puts: 5,616 (85%)
Prior 7-Day Average 944
Calls: 142 (15%)
Puts: 802 (85%)
Current vs Prior 7-Day Avg -55.21%
Calls: +68.14%
Puts: -77.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $140.8K
Calls: $60.8K (43%)
Puts: $80.0K (57%)
Prior (10/30) $15.6K
Calls: $3.2K (20%)
Puts: $12.4K (80%)
Current vs Prior +801.73%
Calls: +1822.25%
Puts: +542.34%
Prior 7-Day Total $692.9K
Calls: $403.1K (58%)
Puts: $289.8K (42%)
Prior 7-Day Average $99.0K
Calls: $57.6K (58%)
Puts: $41.4K (42%)
Current vs Prior 7-Day Avg +42.23%
Calls: +5.62%
Puts: +93.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.77
Prior (10/30) 3.00
Current vs Prior -74.34%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg -73.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 4,675
Calls: 3,306 (71%)
Puts: 1,369 (29%)
Prior (10/30) 3,531
Calls: 2,232 (63%)
Puts: 1,299 (37%)
Current vs Prior +32.40%
Prior 7-Day Total 56,844
Calls: 34,507 (61%)
Puts: 22,337 (39%)
Prior 7-Day Average 8,120
Calls: 4,929 (61%)
Puts: 3,191 (39%)
Current vs Prior 7-Day Avg -42.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.81% | 9.42%
Prior 7.22% | 9.78%
Current vs Prior -5.77% | -3.67%
Prior 7-Day Avg 7.72% | 9.64%
Current vs 7-Day Avg -11.86% | -2.34%
Prior 7-Day Eod 7.22% | 9.78%
Current vs 7-Day Eod -5.77% | -3.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 12.32%
Calls: 16.83% | 18.77%
Puts: 28.57% | 5.88%
Prior 22.70% | 12.32%
Calls: 16.83% | 18.77%
Puts: 28.57% | 5.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 17.63%
Calls: 37.93% | 17.40%
Puts: 53.75% | 17.86%
Current vs 7-Day Avg -50.48% | -30.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 802% vs prior. Unusually high activity with volume up 404% vs prior - elevated interest. P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (3,306 calls vs 1,369 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.702.20$1.9525.6%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.650.90$0.7832.1%120.28819
$80.00Nov 200.200.55$0.3892.1%50.1561
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 200.651.10$0.8851.1%60.30719
$75.00Nov 201.702.20$1.9525.6%40.52--
$70.00Nov 200.250.55$0.4075.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.40$2.10$0.4028%5.25$77.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.48$2.02$0.4830%4.21$72.02
$75.00$72.50Nov 20$1.07$1.43$1.0752%1.34$73.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.40$0.40$2.1072%0.19$77.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.48$0.48$2.0270%0.24$72.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.05% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Nov 20$0.38$0.40$0.78$69.22$80.78
$77.50$70.00Nov 20$0.78$0.40$1.18$68.82$78.68
$80.00$72.50Nov 20$0.38$0.88$1.26$71.24$81.26
$77.50$72.50Nov 20$0.78$0.88$1.66$70.84$79.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7278/80Nov 20$0.88$1.6242%0.54$71.62$78.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $0.59)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.59$1.9136%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Nov 20$0.02$2.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Nov 20$0.19$2.31
$72.50$70.001:2Nov 20$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.87%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$0.650.283.8%0.87%4.70%12819
$80.00Nov 20$0.200.157.2%0.27%7.45%561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 184
Put/Call Ratio 0.77
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 63
Put/Call Ratio 3.00
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 995
Total Puts 5,616
Average Put/Call Ratio 2.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All