QSR - Options Database

QSR

RESTAURANT BRANDS IN

$72.41 -0.82%

$72.68 (+0.37%)🌙

as of 10/30 06:49 PM

(10/29 18:03) ◀

Friday, October 30, 2026 (6:49pm)

▶ (11/2 18:46)

◀ 10/30 18:49 ▶

Option Volume

Detail

ℹ

Current (10/30) 84

Calls: 21 (25%)

Puts: 63 (75%)

Prior (10/29) 368

Calls: 173 (47%)

Puts: 195 (53%)

Current vs Prior -77.17%

Calls: -87.86% (Calls)

Puts: -67.69% (Puts)

Prior 7-Day Total 6,578

Calls: 991 (15%)

Puts: 5,587 (85%)

Prior 7-Day Average 939

Calls: 141 (15%)

Puts: 798 (85%)

Current vs Prior 7-Day Avg -91.06%

Calls: -85.17%

Puts: -92.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $15.6K

Calls: $3.2K (20%)

Puts: $12.4K (80%)

Prior (10/29) $176.5K

Calls: $135.0K (77%)

Puts: $41.5K (23%)

Current vs Prior -91.15%

Calls: -97.66%

Puts: -69.99%

Prior 7-Day Total $684.0K

Calls: $402.9K (59%)

Puts: $281.1K (41%)

Prior 7-Day Average $97.7K

Calls: $57.6K (59%)

Puts: $40.2K (41%)

Current vs Prior 7-Day Avg -84.02%

Calls: -94.50%

Puts: -69.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 3.00

Prior (10/29) 1.13

Current vs Prior +166.15%

Prior 7-Day Average 2.82

Current vs Prior 7-Day Avg +6.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 3,531

Calls: 2,232 (63%)

Puts: 1,299 (37%)

Prior (10/29) 17,276

Calls: 9,937 (58%)

Puts: 7,339 (42%)

Current vs Prior -79.56%

Prior 7-Day Total 54,863

Calls: 33,651 (61%)

Puts: 21,212 (39%)

Prior 7-Day Average 7,837

Calls: 4,807 (61%)

Puts: 3,030 (39%)

Current vs Prior 7-Day Avg -54.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 7.22% | 9.78%

Prior 6.64% | 8.88%

Current vs Prior +8.73% | +10.16%

Prior 7-Day Avg 7.82% | 9.66%

Current vs 7-Day Avg -7.60% | +1.18%

Prior 7-Day Eod 6.64% | 8.88%

Current vs 7-Day Eod +8.73% | +10.16%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 12.32%

Calls: 16.83% | 18.77%

Puts: 28.57% | 5.88%

Prior 22.70% | 12.32%

Calls: 16.83% | 18.77%

Puts: 28.57% | 5.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.12% | 18.39%

Calls: 42.57% | 16.80%

Puts: 59.67% | 19.98%

Current vs 7-Day Avg -55.60% | -33.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($12.4K) vs calls ($3.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 12, top 4)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	0.00	0.55	$0.28	196.4%	3	0.14	--
$75.00	Nov 20	0.50	1.20	$0.85	82.4%	1	0.32	579
$80.00	Nov 20	0.00	0.25	$0.13	192.3%	1	0.07	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	1.10	2.05	$1.58	60.1%	4	0.46	719
$65.00	Nov 20	0.00	0.20	$0.10	200.0%	1	0.05	--
$67.50	Nov 20	0.20	0.50	$0.35	85.7%	1	0.13	--
$70.00	Nov 20	0.50	0.90	$0.70	57.1%	1	0.25	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 7.21)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$80.00	Nov 20	$0.15	$2.35	$0.15	14%	15.67	$77.65
$75.00	$77.50	Nov 20	$0.57	$1.93	$0.57	32%	3.39	$75.57

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$67.50	Nov 20	$0.35	$2.15	$0.35	25%	6.14	$69.65
$72.50	$70.00	Nov 20	$0.88	$1.62	$0.88	46%	1.84	$71.62
$67.50	$65.00	Nov 20	$0.25	$2.25	$0.25	13%	9.00	$67.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.16)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Nov 20	$0.57	$0.57	$1.93	68%	0.30	$75.57
$77.50	$80.00	Nov 20	$0.15	$0.15	$2.35	86%	0.06	$77.65

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$65.00	Nov 20	$0.25	$0.25	$2.25	87%	0.11	$67.25
$70.00	$67.50	Nov 20	$0.35	$0.35	$2.15	75%	0.16	$69.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.66% of stock, avg 1.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$67.50	Nov 20	$0.13	$0.35	$0.48	$67.02	$80.48
$77.50	$67.50	Nov 20	$0.28	$0.35	$0.63	$66.87	$78.13
$80.00	$70.00	Nov 20	$0.13	$0.70	$0.83	$69.17	$80.83
$77.50	$70.00	Nov 20	$0.28	$0.70	$0.98	$69.02	$78.48
$75.00	$67.50	Nov 20	$0.85	$0.35	$1.20	$66.30	$76.20
$75.00	$70.00	Nov 20	$0.85	$0.70	$1.55	$68.45	$76.55
$77.50	$72.50	Nov 20	$0.28	$1.58	$1.86	$70.64	$79.36
$80.00	$72.50	Nov 20	$0.13	$1.58	$1.71	$70.79	$81.71
$75.00	$72.50	Nov 20	$0.85	$1.58	$2.43	$70.07	$77.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.19, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/68	78/80	Nov 20	$0.40	$2.10	73%	0.19	$67.10	$77.90
65/68	75/78	Nov 20	$0.82	$1.68	55%	0.49	$66.68	$75.82
68/70	78/80	Nov 20	$0.50	$2.00	61%	0.25	$69.50	$78.00
68/70	75/78	Nov 20	$0.92	$1.58	43%	0.58	$69.08	$75.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.10)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.42	$2.08	25%	4.95

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Nov 20	$0.10	$2.40	21%	24.00
$67.50	$70.00	$72.50	Nov 20	$0.53	$1.97	33%	3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$80.00	1:2	Nov 20	$0.02	$2.48
$75.00	$77.50	1:2	Nov 20	$0.29	$2.21

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$67.50	1:2	Nov 20	$0.00	$2.50
$72.50	$70.00	1:2	Nov 20	$0.18	$2.32
$67.50	$65.00	1:2	Nov 20	$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$0.50	0.32	3.6%	0.69%	4.27%	1	579

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21

Total Puts 63

Put/Call Ratio 3.00

Net Difference -42

Prior's Put/Call Breakdown

Total Calls 173

Total Puts 195

Put/Call Ratio 1.13

Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 991

Total Puts 5,587

Average Put/Call Ratio 2.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card