Tour v531
QSR
RESTAURANT BRANDS IN
$74.48 -1.14%
$75.45 (+1.30%)🌙
as of 10/26 06:48 PM
(10/23 18:47) ◀
|
Monday, October 26, 2026 (6:48pm)
January 2026
|
▶ (10/27 18:48)
◀ 10/26 18:48 ▶

Option Volume

Detail
ℹ
Current (10/26) 717
Calls: 86 (12%)
Puts: 631 (88%)
Prior (10/23) 243
Calls: 116 (48%)
Puts: 127 (52%)
Current vs Prior +195.06%
Calls: -25.86% (Calls)
Puts: +396.85% (Puts)
Prior 7-Day Total 7,818
Calls: 3,314 (42%)
Puts: 4,504 (58%)
Prior 7-Day Average 1,116
Calls: 473 (42%)
Puts: 643 (58%)
Current vs Prior 7-Day Avg -35.80%
Calls: -81.83%
Puts: -1.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $109.8K
Calls: $20.8K (19%)
Puts: $89.0K (81%)
Prior (10/23) $90.1K
Calls: $73.7K (82%)
Puts: $16.4K (18%)
Current vs Prior +21.91%
Calls: -71.78%
Puts: +442.51%
Prior 7-Day Total $748.9K
Calls: $544.2K (73%)
Puts: $204.7K (27%)
Prior 7-Day Average $107.0K
Calls: $77.7K (73%)
Puts: $29.2K (27%)
Current vs Prior 7-Day Avg +2.64%
Calls: -73.26%
Puts: +204.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 7.34
Prior (10/23) 1.09
Current vs Prior +570.17%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +476.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 1,948
Calls: 1,680 (86%)
Puts: 268 (14%)
Prior (10/23) 1,798
Calls: 1,545 (86%)
Puts: 253 (14%)
Current vs Prior +8.34%
Prior 7-Day Total 46,560
Calls: 40,303 (87%)
Puts: 6,257 (13%)
Prior 7-Day Average 6,651
Calls: 5,757 (87%)
Puts: 893 (13%)
Current vs Prior 7-Day Avg -70.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.92% | 9.43%
Prior 8.43% | 9.89%
Current vs Prior -6.01% | -4.68%
Prior 7-Day Avg 7.63% | 9.77%
Current vs 7-Day Avg +3.77% | -3.57%
Prior 7-Day Eod 8.43% | 9.89%
Current vs 7-Day Eod -6.01% | -4.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($89.0K) vs calls ($20.8K). Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bearish P/C ratio of 7.34 - heavy put buying. P/C ratio rising 570% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.405.60$5.0024.0%40.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 209.6011.80$10.7020.6%20.90--
$75.00Nov 202.352.85$2.6019.2%60.5214

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 689, top 605)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.052.30$2.1711.5%600.50558
$77.50Nov 200.851.20$1.0234.3%60.31804
$70.00Nov 204.405.60$5.0024.0%40.93--
$80.00Nov 200.350.65$0.5060.0%20.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 201.151.50$1.3326.3%6050.34173
$75.00Nov 202.352.85$2.6019.2%60.5214
$70.00Nov 200.400.85$0.6371.4%40.19--
$85.00Nov 209.6011.80$10.7020.6%20.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.77, avg 1.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.83$2.17$2.8393%0.77$72.83
$77.50$80.00Nov 20$0.52$1.98$0.5231%3.81$78.02
$75.00$77.50Nov 20$1.15$1.35$1.1550%1.17$76.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.70$1.80$0.7034%2.57$71.80
$75.00$72.50Nov 20$1.27$1.23$1.2752%0.97$73.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.15$1.15$1.3550%0.85$76.15
$77.50$80.00Nov 20$0.52$0.52$1.9869%0.26$78.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.70$0.70$1.8066%0.39$71.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.40% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$2.17$2.60$4.77$70.23$79.776.40%
$70.00Nov 20$5.00$0.63$5.63$64.37$75.637.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.52% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Nov 20$0.50$0.63$1.13$68.87$81.13
$77.50$70.00Nov 20$1.02$0.63$1.65$68.35$79.15
$80.00$72.50Nov 20$0.50$1.33$1.83$70.67$81.83
$77.50$72.50Nov 20$1.02$1.33$2.35$70.15$79.85
$75.00$70.00Nov 20$2.17$0.63$2.80$67.20$77.80
$75.00$72.50Nov 20$2.17$1.33$3.50$69.00$78.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.95, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7278/80Nov 20$1.22$1.2835%0.95$71.28$78.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.63$1.8732%2.97
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.57$1.9332%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20$0.66$4.34
$75.00$77.501:2Nov 20$0.13$2.37
$77.50$80.001:2Nov 20$0.02$2.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Nov 20-$0.06$2.44
$85.00$75.001:2Nov 20$5.50$4.50
$72.50$70.001:2Nov 20$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.75%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.050.500.7%2.75%3.45%60558
$77.50Nov 20$0.850.314.0%1.14%5.20%6804
$80.00Nov 20$0.350.177.4%0.47%7.88%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 631
Put/Call Ratio 7.34
Net Difference -545

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 127
Put/Call Ratio 1.09
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 3,314
Total Puts 4,504
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All