Tour v531
QSR
RESTAURANT BRANDS IN
$75.34 -1.40%
$75.18 (-0.21%)🌙
as of 10/23 06:47 PM
(10/22 18:49) ◀
|
Friday, October 23, 2026 (6:47pm)
January 2026
|
▶ (10/26 18:48)
◀ 10/23 18:47 ▶

Option Volume

Detail
ℹ
Current (10/23) 243
Calls: 116 (48%)
Puts: 127 (52%)
Prior (10/22) 4,490
Calls: 455 (10%)
Puts: 4,035 (90%)
Current vs Prior -94.59%
Calls: -74.51% (Calls)
Puts: -96.85% (Puts)
Prior 7-Day Total 16,116
Calls: 11,706 (73%)
Puts: 4,410 (27%)
Prior 7-Day Average 2,302
Calls: 1,672 (73%)
Puts: 630 (27%)
Current vs Prior 7-Day Avg -89.45%
Calls: -93.06%
Puts: -79.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $90.1K
Calls: $73.7K (82%)
Puts: $16.4K (18%)
Prior (10/22) $211.4K
Calls: $141.2K (67%)
Puts: $70.2K (33%)
Current vs Prior -57.39%
Calls: -47.84%
Puts: -76.62%
Prior 7-Day Total $1.42M
Calls: $1.23M (86%)
Puts: $193.5K (14%)
Prior 7-Day Average $203.0K
Calls: $175.4K (86%)
Puts: $27.6K (14%)
Current vs Prior 7-Day Avg -55.64%
Calls: -58.00%
Puts: -40.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.09
Prior (10/22) 8.87
Current vs Prior -87.65%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -1.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 1,798
Calls: 1,545 (86%)
Puts: 253 (14%)
Prior (10/22) 7,242
Calls: 4,659 (64%)
Puts: 2,583 (36%)
Current vs Prior -75.17%
Prior 7-Day Total 71,803
Calls: 63,842 (89%)
Puts: 7,961 (11%)
Prior 7-Day Average 10,257
Calls: 9,120 (89%)
Puts: 1,137 (11%)
Current vs Prior 7-Day Avg -82.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.43% | 9.89%
Prior 7.87% | 9.82%
Current vs Prior +7.16% | +0.74%
Prior 7-Day Avg 7.02% | 9.65%
Current vs 7-Day Avg +20.12% | +2.43%
Prior 7-Day Eod 7.87% | 9.82%
Current vs 7-Day Eod +7.16% | +0.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($73.7K) vs puts ($16.4K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 95% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 209.7011.80$10.7519.5%500.95--
$75.00Nov 202.303.20$2.7532.7%10.54559
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 203.104.10$3.6027.8%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 112, top 56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 209.7011.80$10.7519.5%500.95--
$75.00Nov 202.303.20$2.7532.7%10.54559
$77.50Nov 201.201.95$1.5847.5%10.38--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.000.35$0.18194.4%560.06--
$70.00Nov 200.250.70$0.4893.7%30.15--
$77.50Nov 203.104.10$3.6027.8%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.17$1.33$1.1754%1.14$76.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.30$4.70$0.3016%15.67$69.70
$77.50$70.00Nov 20$3.12$4.38$3.1262%1.40$74.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.30$0.30$4.7084%0.06$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.88% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Nov 20$1.58$3.60$5.18$72.32$82.686.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.34% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Nov 20$1.58$0.18$1.76$63.24$79.26
$77.50$70.00Nov 20$1.58$0.48$2.06$67.94$79.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.41, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Nov 20-$0.41$2.09
$65.00$75.001:2Nov 20$5.25$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20$0.12$4.88
$77.50$70.001:2Nov 20$2.64$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$1.200.382.9%1.59%4.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 127
Put/Call Ratio 1.09
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 4,035
Put/Call Ratio 8.87
Net Difference -3,580

Prior 7-Day Put/Call Summary

Total Calls 11,706
Total Puts 4,410
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All