Tour v531
QSR
RESTAURANT BRANDS IN
$76.41 +3.05%
$75.00 (-1.85%)🌙
as of 10/22 06:49 PM
(10/21 18:41) ◀
|
Thursday, October 22, 2026 (6:49pm)
January 2026
|
▶ (10/23 18:47)
◀ 10/22 18:49 ▶

Option Volume

Detail
ℹ
Current (10/22) 4,490
Calls: 455 (10%)
Puts: 4,035 (90%)
Prior (10/21) 51
Calls: 17 (33%)
Puts: 34 (67%)
Current vs Prior +8703.92%
Calls: +2576.47% (Calls)
Puts: +11767.65% (Puts)
Prior 7-Day Total 11,729
Calls: 11,323 (97%)
Puts: 406 (3%)
Prior 7-Day Average 1,675
Calls: 1,617 (97%)
Puts: 58 (3%)
Current vs Prior 7-Day Avg +167.97%
Calls: -71.87%
Puts: +6856.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $211.4K
Calls: $141.2K (67%)
Puts: $70.2K (33%)
Prior (10/21) $6.8K
Calls: $3.0K (44%)
Puts: $3.8K (56%)
Current vs Prior +3028.22%
Calls: +4607.03%
Puts: +1767.86%
Prior 7-Day Total $1.22M
Calls: $1.10M (90%)
Puts: $126.1K (10%)
Prior 7-Day Average $174.8K
Calls: $156.8K (90%)
Puts: $18.0K (10%)
Current vs Prior 7-Day Avg +20.94%
Calls: -9.94%
Puts: +289.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 8.87
Prior (10/21) 2.00
Current vs Prior +343.41%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +1812.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 7,242
Calls: 4,659 (64%)
Puts: 2,583 (36%)
Prior (10/21) 1,550
Calls: 1,376 (89%)
Puts: 174 (11%)
Current vs Prior +367.23%
Prior 7-Day Total 91,099
Calls: 82,994 (91%)
Puts: 8,105 (9%)
Prior 7-Day Average 13,014
Calls: 11,856 (91%)
Puts: 1,157 (9%)
Current vs Prior 7-Day Avg -44.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.87% | 9.82%
Prior 7.89% | 9.91%
Current vs Prior -0.30% | -0.98%
Prior 7-Day Avg 6.55% | 9.51%
Current vs 7-Day Avg +20.05% | +3.22%
Prior 7-Day Eod 7.89% | 9.91%
Current vs 7-Day Eod -0.30% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($141.2K). Massive premium surge with dollar volume up 3028% vs prior. Unusually high activity with volume up 8704% vs prior - elevated interest. Volume explosion - 168% above 7-day average (4,490 vs avg 1,675).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 200.800.95$0.8817.0%250.26173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 208.609.60$9.1011.0%20.93--
$70.00Nov 206.507.30$6.9011.6%120.8990
$72.50Nov 204.405.20$4.8016.7%20.77--
$75.00Nov 202.753.40$3.0821.1%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.951.15$1.0519.0%210.2939
$70.00Nov 206.507.30$6.9011.6%120.8990
$77.50Nov 201.802.10$1.9515.4%110.44805
$82.50Nov 200.350.65$0.5060.0%100.17152
$67.50Nov 208.609.60$9.1011.0%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.000.45$0.23195.7%2.0K0.0653
$72.50Nov 200.800.95$0.8817.0%250.26173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.21, avg 5.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.13$1.37$1.1360%1.21$76.13
$82.50$85.00Nov 20$0.28$2.22$0.2816%7.93$82.78
$77.50$80.00Nov 20$0.90$1.60$0.9044%1.78$78.40
$80.00$82.50Nov 20$0.55$1.95$0.5529%3.55$80.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$65.00Nov 20$0.65$6.85$0.6526%10.54$71.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.55$0.55$1.9571%0.28$80.55
$77.50$80.00Nov 20$0.90$0.90$1.6056%0.56$78.40
$82.50$85.00Nov 20$0.28$0.28$2.2284%0.13$82.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$65.00Nov 20$0.65$0.65$6.8574%0.09$71.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.43% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Nov 20$4.80$0.88$5.68$66.82$78.187.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.59% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Nov 20$0.22$0.23$0.45$64.55$85.45
$82.50$65.00Nov 20$0.50$0.23$0.73$64.27$83.23
$85.00$72.50Nov 20$0.22$0.88$1.10$71.40$86.10
$82.50$72.50Nov 20$0.50$0.88$1.38$71.12$83.88
$80.00$65.00Nov 20$1.05$0.23$1.28$63.72$81.28
$80.00$72.50Nov 20$1.05$0.88$1.93$70.57$81.93
$77.50$72.50Nov 20$1.95$0.88$2.83$69.67$80.33
$77.50$65.00Nov 20$1.95$0.23$2.18$62.82$79.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7282/85Nov 20$0.93$6.5758%0.14$71.57$83.43
65/7280/82Nov 20$1.20$6.3046%0.19$71.30$81.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.87, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.23$2.2731%9.87
$67.50$70.00$72.50Nov 20$0.10$2.4017%24.00
$70.00$72.50$75.00Nov 20$0.38$2.1229%5.58
$77.50$80.00$82.50Nov 20$0.35$2.1527%6.14
$80.00$82.50$85.00Nov 20$0.27$2.2320%8.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Nov 20-$0.15$2.35
$75.00$77.501:2Nov 20-$0.82$1.68
$72.50$75.001:2Nov 20-$1.36$1.14
$80.00$82.501:2Nov 20$0.05$2.45
$82.50$85.001:2Nov 20$0.06$2.44
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$65.001:2Nov 20$0.42$7.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.36%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$1.800.441.4%2.36%3.78%11805
$80.00Nov 20$0.950.294.7%1.24%5.94%2139
$82.50Nov 20$0.350.178.0%0.46%8.43%10152
$85.00Nov 20$0.100.0911.2%0.13%11.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455
Total Puts 4,035
Put/Call Ratio 8.87
Net Difference -3,580

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 34
Put/Call Ratio 2.00
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 11,323
Total Puts 406
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All