Tour v531
QSR
RESTAURANT BRANDS IN
$74.15 -1.28%
$74.20 (+0.07%)🌙
as of 10/21 06:41 PM
(10/20 18:37) ◀
|
Wednesday, October 21, 2026 (6:41pm)
January 2026
|
▶ (10/22 18:49)
◀ 10/21 18:41 ▶

Option Volume

Detail
ℹ
Current (10/21) 51
Calls: 17 (33%)
Puts: 34 (67%)
Prior (10/20) 211
Calls: 145 (69%)
Puts: 66 (31%)
Current vs Prior -75.83%
Calls: -88.28% (Calls)
Puts: -48.48% (Puts)
Prior 7-Day Total 15,912
Calls: 15,332 (96%)
Puts: 580 (4%)
Prior 7-Day Average 2,273
Calls: 2,190 (96%)
Puts: 82 (4%)
Current vs Prior 7-Day Avg -97.76%
Calls: -99.22%
Puts: -58.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $6.8K
Calls: $3.0K (44%)
Puts: $3.8K (56%)
Prior (10/20) $59.9K
Calls: $20.9K (35%)
Puts: $39.0K (65%)
Current vs Prior -88.71%
Calls: -85.61%
Puts: -90.37%
Prior 7-Day Total $1.33M
Calls: $1.15M (87%)
Puts: $177.9K (13%)
Prior 7-Day Average $189.5K
Calls: $164.1K (87%)
Puts: $25.4K (13%)
Current vs Prior 7-Day Avg -96.43%
Calls: -98.17%
Puts: -85.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 2.00
Prior (10/20) 0.46
Current vs Prior +339.39%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +978.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 1,550
Calls: 1,376 (89%)
Puts: 174 (11%)
Prior (10/20) 4,281
Calls: 3,403 (79%)
Puts: 878 (21%)
Current vs Prior -63.79%
Prior 7-Day Total 105,276
Calls: 96,489 (92%)
Puts: 8,787 (8%)
Prior 7-Day Average 15,039
Calls: 13,784 (92%)
Puts: 1,255 (8%)
Current vs Prior 7-Day Avg -89.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.89% | 9.91%
Prior 8.05% | 9.79%
Current vs Prior -2.05% | +1.29%
Prior 7-Day Avg 6.18% | 9.43%
Current vs 7-Day Avg +27.68% | +5.14%
Prior 7-Day Eod 8.05% | 9.79%
Current vs 7-Day Eod -2.05% | +1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 339% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.952.15$2.059.8%120.47569
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 203.904.50$4.2014.3%30.70--
$75.00Nov 202.302.70$2.5016.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 31, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.952.15$2.059.8%120.47569
$77.50Nov 200.951.20$1.0823.1%50.31807
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.550.80$0.6836.8%50.20--
$72.50Nov 201.301.50$1.4014.3%50.36173
$77.50Nov 203.904.50$4.2014.3%30.70--
$75.00Nov 202.302.70$2.5016.0%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.27, avg 1.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.97$1.53$0.9747%1.58$75.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$1.10$1.40$1.1053%1.27$73.90
$72.50$70.00Nov 20$0.72$1.78$0.7236%2.47$71.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.97$0.97$1.5353%0.63$75.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.72$0.72$1.7864%0.40$71.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.14% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$2.05$2.50$4.55$70.45$79.556.14%
$77.50Nov 20$1.08$4.20$5.28$72.22$82.787.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.37% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Nov 20$1.08$0.68$1.76$68.24$79.26
$77.50$72.50Nov 20$1.08$1.40$2.48$70.02$79.98
$75.00$70.00Nov 20$2.05$0.68$2.73$67.27$77.73
$75.00$72.50Nov 20$2.05$1.40$3.45$69.05$78.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.58, cheapest $0.38)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.38$2.1233%5.58
$72.50$75.00$77.50Nov 20$0.60$1.9034%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Nov 20-$0.11$2.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$0.80$1.70
$75.00$72.501:2Nov 20-$0.30$2.20
$72.50$70.001:2Nov 20$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.63%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.950.471.1%2.63%3.78%12569
$77.50Nov 20$0.950.314.5%1.28%5.80%5807

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 34
Put/Call Ratio 2.00
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 66
Put/Call Ratio 0.46
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 15,332
Total Puts 580
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All