Tour v527
QSR
RESTAURANT BRANDS IN
$76.96 +0.61%
$77.86 (+1.17%)🌙
as of 09/11 06:54 PM
(9/10 18:57) ◀
|
Friday, September 11, 2026 (6:54pm)
January 2026
|
▶
◀ 9/11 18:54

Option Volume

Detail
ℹ
Current (09/11) 279
Calls: 221 (79%)
Puts: 58 (21%)
Prior (09/10) 2,895
Calls: 2,556 (88%)
Puts: 339 (12%)
Current vs Prior -90.36%
Calls: -91.35% (Calls)
Puts: -82.89% (Puts)
Prior 7-Day Total 5,341
Calls: 4,607 (86%)
Puts: 734 (14%)
Prior 7-Day Average 763
Calls: 658 (86%)
Puts: 104 (14%)
Current vs Prior 7-Day Avg -63.43%
Calls: -66.42%
Puts: -44.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $52.6K
Calls: $42.7K (81%)
Puts: $9.8K (19%)
Prior (09/10) $721.4K
Calls: $682.0K (95%)
Puts: $39.4K (5%)
Current vs Prior -92.71%
Calls: -93.73%
Puts: -75.01%
Prior 7-Day Total $1.09M
Calls: $996.6K (91%)
Puts: $98.2K (9%)
Prior 7-Day Average $156.4K
Calls: $142.4K (91%)
Puts: $14.0K (9%)
Current vs Prior 7-Day Avg -66.38%
Calls: -69.98%
Puts: -29.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.26
Prior (09/10) 0.13
Current vs Prior +97.88%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -68.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 11,372
Calls: 9,316 (82%)
Puts: 2,056 (18%)
Prior (09/10) 16,090
Calls: 12,556 (78%)
Puts: 3,534 (22%)
Current vs Prior -29.32%
Prior 7-Day Total 49,422
Calls: 41,124 (83%)
Puts: 8,298 (17%)
Prior 7-Day Average 7,060
Calls: 5,874 (83%)
Puts: 1,185 (17%)
Current vs Prior 7-Day Avg +61.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.69% | 7.73%4.69% | 7.73%
Prior 5.73% | 7.39%5.73% | 7.39%
Current vs Prior -18.08% | +4.67%-18.08% | +4.67%
Prior 7-Day Avg 5.71% | 7.72%5.71% | 7.72%
Current vs 7-Day Avg -17.88% | +0.11%-17.88% | +0.11%
Prior 7-Day Eod 5.73% | 7.39%5.73% | 7.39%
Current vs 7-Day Eod -18.08% | +4.67%-18.08% | +4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.71% | 11.55%
Calls: 20.58% | 12.68%
Puts: 16.86% | 10.41%
Current vs 7-Day Avg +218.76% | +52.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($42.7K) vs puts ($9.8K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (221 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.502.65$2.0855.3%50.76636
$75.00Oct 163.003.40$3.2012.5%120.62280
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.702.35$1.53107.8%30.62353
$77.50Oct 162.552.95$2.7514.5%200.55168

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 166, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.851.05$0.9521.1%480.282.1K
$77.50Oct 161.652.35$2.0035.0%180.451.8K
$85.00Oct 160.100.40$0.25120.0%150.09--
$77.50Sep 180.550.85$0.7042.9%130.39580
$75.00Oct 163.003.40$3.2012.5%120.62280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 162.552.95$2.7514.5%200.55168
$75.00Sep 180.051.00$0.53179.2%70.28299
$75.00Oct 161.402.00$1.7035.3%70.39133
$77.50Sep 180.702.35$1.53107.8%30.62353
$70.00Oct 160.300.60$0.4566.7%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1627.9%25.3%10.2%17916
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1627.9%25.3%10.2%14432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.08, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$1.20$1.30$1.2062%1.08$76.20
$75.00$77.50Sep 18$1.38$1.12$1.3876%0.81$76.38
$80.00$82.50Oct 16$0.40$2.10$0.4028%5.25$80.40
$82.50$85.00Oct 16$0.30$2.20$0.3018%7.33$82.80
$77.50$80.00Sep 18$0.57$1.93$0.5738%3.39$78.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$1.05$1.45$1.0555%1.38$76.45
$72.50$70.00Oct 16$0.28$2.22$0.2822%7.93$72.22
$77.50$75.00Sep 18$1.00$1.50$1.0062%1.50$76.50
$75.00$70.00Sep 18$0.45$4.55$0.4528%10.11$74.55
$75.00$72.50Oct 16$0.97$1.53$0.9738%1.58$74.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.63, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$1.05$1.05$1.4555%0.72$78.55
$77.50$80.00Sep 18$0.57$0.57$1.9362%0.30$78.07
$82.50$85.00Oct 16$0.30$0.30$2.2082%0.14$82.80
$80.00$82.50Oct 16$0.40$0.40$2.1072%0.19$80.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.97$0.97$1.5362%0.63$74.03
$75.00$70.00Sep 18$0.45$0.45$4.5572%0.10$74.55
$72.50$70.00Oct 16$0.28$0.28$2.2278%0.13$72.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Sep 18Oct 16$1.3025.4%26.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Sep 18Oct 16$1.2225.4%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.90% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Sep 18$0.70$1.53$2.23$75.27$79.732.90%
$75.00Sep 18$2.08$0.53$2.61$72.39$77.613.39%
$77.50Oct 16$2.00$2.75$4.75$72.75$82.256.17%
$75.00Oct 16$3.20$1.70$4.90$70.10$79.906.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.91% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Oct 16$0.25$0.45$0.70$69.30$85.70
$80.00$75.00Sep 18$0.13$0.53$0.66$74.34$80.66
$82.50$70.00Oct 16$0.55$0.45$1.00$69.00$83.50
$85.00$72.50Oct 16$0.25$0.73$0.98$71.52$85.98
$82.50$72.50Oct 16$0.55$0.73$1.28$71.22$83.78
$77.50$75.00Sep 18$0.70$0.53$1.23$73.77$78.73
$80.00$70.00Oct 16$0.95$0.45$1.40$68.60$81.40
$80.00$72.50Oct 16$0.95$0.73$1.68$70.82$81.68
$85.00$75.00Oct 16$0.25$1.70$1.95$73.05$86.95
$82.50$75.00Oct 16$0.55$1.70$2.25$72.75$84.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Oct 16$0.58$1.9260%0.30$71.92$83.08
70/7280/82Oct 16$0.68$1.8250%0.37$71.82$80.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.15$2.3534%15.67
$75.00$77.50$80.00Sep 18$0.81$1.6965%2.09
$80.00$82.50$85.00Oct 16$0.10$2.4019%24.00
$77.50$80.00$82.50Oct 16$0.65$1.8528%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.08$2.4233%30.25
$70.00$72.50$75.00Oct 16$0.69$1.8125%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.80, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.80$1.70
$80.00$82.501:2Oct 16-$0.15$2.35
$77.50$80.001:2Oct 16$0.10$2.40
$75.00$77.501:2Sep 18$0.68$1.82
$82.50$85.001:2Oct 16$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Oct 16-$0.65$1.85
$72.50$70.001:2Oct 16-$0.17$2.33
$77.50$75.001:2Sep 18$0.47$2.03
$75.00$72.501:2Oct 16$0.24$2.26
$75.00$70.001:2Sep 18$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.14%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.650.450.7%2.14%2.85%181.8K
$80.00Oct 16$0.850.284.0%1.10%5.05%482.1K
$82.50Oct 16$0.350.187.2%0.45%7.65%61.3K
$85.00Oct 16$0.100.0910.4%0.13%10.58%15--
$77.50Sep 18$0.550.390.7%0.71%1.42%13580

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 851 vol/day, 99 traded recently)

QSR averages only 851 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $4.00 on 09/01 (now $3.00/$3.40) — try a limit near $3.20. Also watch the $75.00 01-15 call last traded $6.60 on 08/28 (now $5.00/$5.80) — try a limit near $5.40; the $77.50 01-15 call last traded $5.82 on 09/03 (now $3.70/$4.50) — try a limit near $4.10. Most tradeable put: the $77.50 10-16 put last traded $1.13 on 09/04 (now $2.55/$2.95) — try a limit near $2.55.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$0.55$0.85$0.70$1.80 09/01$0.68–$4.65$0.70580
$77.50Oct 16$1.65$2.35$2.00$2.63 09/01$1.68–$5.15$2.001.8K
$77.50Jan 15$3.70$4.50$4.10$5.82 09/03$3.95–$6.90$4.10127
$77.50Apr 16$4.20$6.50$5.35$7.66 08/21$5.35–$8.15$5.35--
$77.50Jun 17$5.50$7.70$6.60$7.00 08/18$6.50–$9.45$6.60--
$77.50Nov 20$2.85$3.50$3.18--$2.95–$3.18$2.8522
$75.00Sep 18$1.50$2.65$2.08$3.41 09/01$2.08–$6.95$2.08636
$75.00Oct 16$3.00$3.40$3.20$4.00 09/01$2.75–$7.00$3.20280
$75.00Jan 15$5.00$5.80$5.40$6.60 08/28$5.25–$8.55$5.40238
$75.00Jun 17$6.70$9.00$7.85$6.30 08/07$7.50–$10.90$6.70--
$80.00Sep 18$0.00$0.25$0.13$1.90 09/04$0.13–$2.78$0.131.7K
$80.00Oct 16$0.85$1.05$0.95$2.20 09/04$0.85–$3.50$0.952.1K
$80.00Jan 15$2.75$3.30$3.03$5.50 09/03$3.00–$5.85$3.03--
$80.00Apr 16$3.00$6.10$4.55$5.60 09/02$4.05–$6.80$4.55--
$80.00Jun 17$4.60$6.20$5.40$6.40 09/02$5.40–$8.10$5.40--
$72.50Sep 18$3.40$5.80$4.60$7.31 08/21$4.60–$9.05$4.60--
$72.50Oct 16$4.10$5.30$4.70$8.27 09/03$4.70–$9.20$4.70--
$72.50Jan 15$6.00$8.00$7.00$8.82 08/20$7.00–$10.70$7.00--
$72.50Jun 17$8.10$10.40$9.25$10.27 08/28$9.15–$12.40$9.25--
$82.50Sep 18$0.00$0.30$0.15$0.59 09/03$0.10–$1.40$0.15--
$82.50Oct 16$0.35$0.75$0.55$1.40 09/04$0.38–$2.13$0.551.3K
$82.50Jan 15$1.80$2.90$2.35$2.65 08/28$1.83–$4.40$2.35402
$82.50Apr 16$2.10$4.90$3.50$4.36 09/02$3.50–$5.95$3.50--
$82.50Jun 17$3.60$5.30$4.45$5.75 08/26$4.45–$6.95$4.45--
$82.50Nov 20$0.95$2.20$1.58--$1.58–$1.58—$0.9513
$70.00Sep 18$5.70$8.30$7.00$7.68 08/14$6.65–$11.60$7.00--
$70.00Oct 16$5.90$8.40$7.15$8.22 08/14$7.15–$11.75$7.15--
$70.00Jan 15$7.70$9.90$8.80$9.73 08/28$8.60–$12.55$8.80--
$70.00Jun 17$9.60$11.60$10.60$11.55 08/17$10.55–$14.20$10.60--
$85.00Sep 18$0.00$0.25$0.13$0.05 08/31$0.03–$0.65$0.05--
$85.00Oct 16$0.10$0.40$0.25$0.85 09/04$0.20–$1.23$0.25--
$85.00Jan 15$1.25$2.20$1.73$2.57 09/03$1.48–$3.30$1.73--
$85.00Apr 16$1.65$3.60$2.63$3.20 08/28$2.63–$4.60$2.632
$85.00Jun 17$2.80$4.40$3.60$3.90 08/14$3.60–$5.65$3.60--
$67.50Jan 15$9.60$11.80$10.70$8.33 08/10$10.45–$14.70$9.60--
$67.50Jun 17$11.20$13.80$12.50$9.80 08/06$12.35–$16.10$11.20--
$87.50Oct 16$0.00$0.60$0.30$0.65 08/21$0.20–$0.73$0.30--
$87.50Jan 15$0.55$1.45$1.00$2.10 09/04$1.00–$2.47$1.00--
$87.50Jun 17$2.15$3.70$2.93$4.20 08/26$2.93–$4.75$2.93--
$65.00Jan 15$11.50$13.40$12.45$12.70 08/18$12.45–$17.10$12.45--
$90.00Sep 18$0.00$0.50$0.25$0.15 07/27$0.13–$0.28$0.15--
$90.00Jan 15$0.35$1.10$0.73$1.00 08/28$0.57–$2.05$0.73--
$90.00Jun 17$1.60$3.10$2.35$4.10 08/25$2.25–$3.90$2.35--
$95.00Oct 16$0.00$0.10$0.05$0.10 08/26$0.05–$0.20$0.05--
$95.00Jan 15$0.05$0.80$0.43$0.60 07/14$0.43–$0.98$0.43--
$100.00Oct 16$0.00$0.50$0.25$0.10 07/10$0.18–$0.28$0.10--
$100.00Jan 15$0.00$0.70$0.35$0.35 07/29$0.28–$0.53$0.35--
$100.00Jun 17$0.30$1.40$0.85$1.50 08/21$0.85–$1.80$0.85--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$0.70$2.35$1.53$0.50 09/04$0.38–$2.88$0.70353
$77.50Oct 16$2.55$2.95$2.75$1.13 09/04$1.10–$3.18$2.55168
$77.50Jan 15$4.30$5.40$4.85$4.10 08/31$2.73–$5.40$4.30--
$75.00Sep 18$0.05$1.00$0.53$0.25 09/02$0.22–$1.58$0.25299
$75.00Oct 16$1.40$2.00$1.70$0.55 09/04$0.60–$2.20$1.40133
$75.00Jan 15$3.20$4.20$3.70$3.05 08/28$2.10–$4.10$3.20--
$75.00Jun 17$4.70$6.30$5.50$5.60 08/17$3.90–$5.75$5.50--
$80.00Sep 18$3.20$4.70$3.95$1.60 09/04$1.13–$4.50$3.20--
$80.00Oct 16$3.20$5.20$4.20$2.30 09/03$1.83–$4.80$3.20--
$80.00Jan 15$5.70$6.50$6.10$4.70 09/03$3.85–$6.75$5.70--
$80.00Apr 16$5.60$8.70$7.15$7.00 09/01$5.10–$7.30$7.00--
$80.00Jun 17$7.30$9.00$8.15$6.90 08/26$5.95–$8.35$7.30--
$72.50Sep 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.68$0.08--
$72.50Oct 16$0.50$0.95$0.73$0.40 09/04$0.25–$1.27$0.50467
$72.50Jan 15$1.80$3.20$2.50$2.15 08/28$1.55–$2.97$2.15--
$72.50Jun 17$3.70$5.20$4.45--$4.35–$4.45$3.709
$82.50Sep 18$4.70$7.40$6.05$2.60 08/25$2.48–$6.55$4.70--
$82.50Jan 15$6.70$8.80$7.75$7.00 08/31$5.20–$8.35$7.00--
$82.50Apr 16$7.20$10.80$9.00$6.70 08/25$5.85–$9.00$7.20--
$82.50Jun 17$8.60$10.70$9.65$8.50 09/02$7.20–$9.75$8.60--
$70.00Sep 18$0.00$0.15$0.08$0.10 08/28$0.05–$0.30$0.08532
$70.00Oct 16$0.30$0.60$0.45$0.17 09/04$0.18–$0.70$0.30--
$70.00Jan 15$1.30$1.95$1.63$1.45 08/27$1.10–$2.10$1.4552
$70.00Apr 16$2.30$3.30$2.80$2.20 08/21$1.98–$3.00$2.306
$70.00Jun 17$2.80$4.20$3.50$3.50 08/19$2.30–$3.90$3.50--
$85.00Sep 18$7.20$9.80$8.50$5.00 09/04$4.35–$8.85$7.20--
$85.00Jan 15$8.90$10.70$9.80$6.60 08/25$6.60–$10.25$8.90--
$67.50Sep 18$0.00$0.05$0.03$0.35 08/27$0.03–$0.28$0.03--
$67.50Oct 16$0.05$0.65$0.35$0.33 08/21$0.18–$0.45$0.33--
$67.50Jan 15$0.65$1.65$1.15$0.72 09/03$0.78–$1.53$0.72--
$67.50Jun 17$2.05$3.40$2.72$2.72 08/14$1.98–$3.05$2.72--
$65.00Sep 18$0.00$0.55$0.28$0.10 08/19$0.10–$0.30$0.10--
$65.00Oct 16$0.00$0.45$0.23$0.60 08/21$0.15–$0.40$0.23--
$65.00Jan 15$0.50$1.15$0.83$0.55 09/03$0.65–$1.08$0.55--
$65.00Jun 17$1.65$2.60$2.13$1.72 08/26$1.55–$2.42$1.7237
$90.00Sep 18$12.70$15.30$14.00$11.41 09/02$9.20–$14.00$12.70--
$62.50Oct 16$0.00$0.65$0.33$0.07 08/26$0.10–$0.33$0.07--
$62.50Jan 15$0.10$1.00$0.55$1.19 07/29$0.40–$0.80$0.55--
$62.50Jun 17$0.95$2.20$1.58$1.38 08/26$1.00–$1.83$1.38--
$60.00Sep 18$0.00$0.10$0.05$0.06 08/12$0.05–$0.05$0.05--
$60.00Oct 16$0.00$0.60$0.30$0.05 08/26$0.10–$0.35$0.05--
$60.00Jan 15$0.20$0.90$0.55$1.00 08/04$0.40–$0.57$0.55--
$60.00Jun 17$0.85$1.75$1.30$0.90 09/03$1.08–$1.43$0.90--
$95.00Jun 17$18.10$20.50$19.30$20.25 07/14$15.55–$19.40$19.30--
$57.50Jan 15$0.05$0.50$0.28$0.82 07/24$0.28–$0.48$0.28--
$55.00Sep 18$0.00$0.50$0.25$0.15 07/08$0.25–$0.25$0.15--
$55.00Oct 16$0.00$0.55$0.28$0.13 07/23$0.25–$0.30$0.13--
$55.00Jan 15$0.00$0.80$0.40$0.15 08/26$0.13–$0.43$0.15--
$55.00Jun 17$0.20$1.30$0.75$0.57 08/26$0.57–$0.90$0.57--
$52.50Jan 15$0.00$0.75$0.38$0.41 07/20$0.15–$0.38$0.38--
$50.00Jan 15$0.00$0.20$0.10$0.15 08/11$0.08–$0.13$0.10--
$50.00Jun 17$0.05$1.05$0.55$0.52 08/12$0.45–$0.68$0.52--
$35.00Jun 17$0.00$0.70$0.35$0.05 08/26$0.13–$0.40$0.05--
$120.00Jun 17$41.80$45.00$43.40$42.06 08/28$38.75–$43.95$42.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 58
Put/Call Ratio 0.26
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 2,556
Total Puts 339
Put/Call Ratio 0.13
Net Difference 2,217

Prior 7-Day Put/Call Summary

Total Calls 4,607
Total Puts 734
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All