Tour v526
QSR
RESTAURANT BRANDS IN
$78.87 +0.83%
$78.54 (-0.42%)🌙
as of 09/02 06:53 PM
(9/1 18:57) ◀
|
Wednesday, September 2, 2026 (6:53pm)
January 2026
|
▶ (9/3 18:53)
◀ 9/2 18:53 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,297
Calls: 1,269 (98%)
Puts: 28 (2%)
Prior (09/01) 427
Calls: 413 (97%)
Puts: 14 (3%)
Current vs Prior +203.75%
Calls: +207.26% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 3,417
Calls: 2,374 (69%)
Puts: 1,043 (31%)
Prior 7-Day Average 488
Calls: 339 (69%)
Puts: 149 (31%)
Current vs Prior 7-Day Avg +165.70%
Calls: +274.18%
Puts: -81.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $226.0K
Calls: $212.8K (94%)
Puts: $13.2K (6%)
Prior (09/01) $40.8K
Calls: $33.8K (83%)
Puts: $7.0K (17%)
Current vs Prior +454.23%
Calls: +530.12%
Puts: +88.61%
Prior 7-Day Total $747.4K
Calls: $491.0K (66%)
Puts: $256.4K (34%)
Prior 7-Day Average $106.8K
Calls: $70.1K (66%)
Puts: $36.6K (34%)
Current vs Prior 7-Day Avg +111.66%
Calls: +203.36%
Puts: -63.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.02
Prior (09/01) 0.03
Current vs Prior -34.91%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -97.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 6,496
Calls: 6,106 (94%)
Puts: 390 (6%)
Prior (09/01) 3,993
Calls: 3,836 (96%)
Puts: 157 (4%)
Current vs Prior +62.68%
Prior 7-Day Total 56,841
Calls: 47,047 (83%)
Puts: 9,794 (17%)
Prior 7-Day Average 8,120
Calls: 6,721 (83%)
Puts: 1,399 (17%)
Current vs Prior 7-Day Avg -20.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.85% | 7.80%
Prior 6.02% | 7.93%
Current vs Prior -2.93% | -1.62%
Prior 7-Day Avg 6.43% | 8.18%
Current vs 7-Day Avg -9.10% | -4.66%
Prior 7-Day Eod 6.02% | 7.93%
Current vs 7-Day Eod -2.93% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($212.8K) vs puts ($13.2K). Massive premium surge with dollar volume up 454% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 204% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.751.90$1.838.2%280.412.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1810.4012.60$11.5019.1%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 620, top 563)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.551.05$0.8062.5%5630.332.2K
$80.00Oct 161.751.90$1.838.2%280.412.1K
$82.50Oct 160.651.15$0.9055.6%100.261.4K
$85.00Oct 160.350.70$0.5267.3%40.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.901.30$1.1036.4%50.28--
$77.50Oct 161.752.15$1.9520.5%50.43160
$90.00Sep 1810.4012.60$11.5019.1%20.92--
$75.00Sep 180.200.55$0.3892.1%10.18229
$70.00Oct 160.150.45$0.30100.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.58, avg 4.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.38$2.12$0.3826%5.58$82.88
$80.00$82.50Oct 16$0.93$1.57$0.9341%1.69$80.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$0.27$2.23$0.2716%8.26$72.23
$77.50$75.00Oct 16$0.85$1.65$0.8543%1.94$76.65
$75.00$72.50Oct 16$0.53$1.97$0.5328%3.72$74.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.93$0.93$1.5759%0.59$80.93
$82.50$85.00Oct 16$0.38$0.38$2.1274%0.18$82.88
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.53$0.53$1.9772%0.27$74.47
$77.50$75.00Oct 16$0.85$0.85$1.6557%0.52$76.65
$72.50$70.00Oct 16$0.27$0.27$2.2384%0.12$72.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.03, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.0323.3%23.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.04% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Oct 16$0.52$0.30$0.82$69.18$85.82
$85.00$72.50Oct 16$0.52$0.57$1.09$71.41$86.09
$80.00$75.00Sep 18$0.80$0.38$1.18$73.82$81.18
$82.50$70.00Oct 16$0.90$0.30$1.20$68.80$83.70
$82.50$72.50Oct 16$0.90$0.57$1.47$71.03$83.97
$85.00$75.00Oct 16$0.52$1.10$1.62$73.38$86.62
$82.50$75.00Oct 16$0.90$1.10$2.00$73.00$84.50
$80.00$70.00Oct 16$1.83$0.30$2.13$67.87$82.13
$80.00$72.50Oct 16$1.83$0.57$2.40$70.10$82.40
$85.00$77.50Oct 16$0.52$1.95$2.47$75.03$87.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Oct 16$0.65$1.8558%0.35$71.85$83.15
72/7582/85Oct 16$0.91$1.5946%0.57$74.09$83.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.55$1.9525%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.32$2.1827%6.81
$70.00$72.50$75.00Oct 16$0.26$2.2419%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$0.14$2.36
$80.00$82.501:2Oct 16$0.03$2.47
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Oct 16-$0.25$2.25
$75.00$72.501:2Oct 16-$0.04$2.46
$72.50$70.001:2Oct 16-$0.03$2.47
$90.00$75.001:2Sep 18$10.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.22%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.750.411.4%2.22%3.65%282.1K
$82.50Oct 16$0.650.264.6%0.82%5.43%101.4K
$85.00Oct 16$0.350.167.8%0.44%8.22%4--
$80.00Sep 18$0.550.331.4%0.70%2.13%5632.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 829 vol/day, 99 traded recently)

QSR averages only 829 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $1.47 on 08/28 (now $1.75/$1.90) — try a limit near $1.75. Also watch the $80.00 06-17 call last traded $5.90 on 08/19 (now $5.60/$7.00) — try a limit near $5.90; the $85.00 01-15 call last traded $3.10 on 08/21 (now $1.80/$2.35) — try a limit near $2.08. Most tradeable put: the $77.50 10-16 put last traded $2.25 on 08/28 (now $1.75/$2.15) — try a limit near $1.95.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.55$1.05$0.80$0.71 08/28$0.25–$2.78$0.712.2K
$80.00Oct 16$1.75$1.90$1.83$1.47 08/28$0.63–$3.50$1.752.1K
$80.00Jan 15$3.60$4.50$4.05$3.60 08/28$2.08–$5.85$3.60--
$80.00Jun 17$5.60$7.00$6.30$5.90 08/19$3.88–$8.10$5.90127
$80.00Apr 16$4.80$6.70$5.75--$5.75–$5.75—$4.801
$77.50Sep 18$1.70$2.45$2.08$4.14 08/21$0.73–$4.65$2.08--
$77.50Oct 16$2.70$3.20$2.95$4.47 08/26$1.13–$5.15$2.95--
$77.50Jan 15$4.70$6.30$5.50$5.00 08/27$2.83–$6.90$5.00--
$77.50Apr 16$5.80$7.80$6.80$7.66 08/21$6.05–$8.15$6.80--
$77.50Jun 17$7.00$8.80$7.90$7.00 08/18$4.55–$9.45$7.00--
$82.50Sep 18$0.20$0.40$0.30$0.66 08/26$0.13–$1.40$0.30--
$82.50Oct 16$0.65$1.15$0.90$1.10 08/27$0.40–$2.13$0.901.4K
$82.50Jan 15$2.60$3.30$2.95$2.65 08/28$1.42–$4.40$2.65--
$82.50Apr 16$3.80$4.90$4.35$5.70 08/25$3.90–$5.95$4.35--
$82.50Jun 17$4.60$5.90$5.25$5.75 08/26$3.08–$6.95$5.25--
$75.00Sep 18$3.60$4.80$4.20$4.03 08/27$1.35–$6.95$4.03--
$75.00Oct 16$4.00$5.00$4.50$4.20 08/28$1.95–$7.00$4.20--
$75.00Jan 15$6.20$7.90$7.05$6.60 08/28$3.75–$8.55$6.60--
$75.00Jun 17$8.30$10.00$9.15$6.30 08/07$5.55–$10.90$8.30--
$85.00Sep 18$0.00$0.25$0.13$0.25 08/26$0.10–$0.65$0.13--
$85.00Oct 16$0.35$0.70$0.52$0.60 08/27$0.30–$1.23$0.52--
$85.00Jan 15$1.80$2.35$2.08$3.10 08/21$1.00–$3.30$2.08239
$85.00Apr 16$2.35$4.00$3.18$3.20 08/28$3.18–$4.60$3.18--
$85.00Jun 17$3.90$5.00$4.45$3.90 08/14$2.45–$5.65$3.90--
$72.50Sep 18$5.80$7.20$6.50$7.31 08/21$2.48–$9.05$6.50--
$72.50Oct 16$6.00$7.80$6.90$5.90 08/19$3.10–$9.20$6.00--
$72.50Jan 15$7.70$9.60$8.65$8.82 08/20$4.95–$10.70$8.65--
$72.50Jun 17$9.80$11.60$10.70$10.27 08/28$7.20–$12.40$10.27--
$87.50Oct 16$0.20$0.40$0.30$0.65 08/21$0.28–$0.73$0.30--
$87.50Jan 15$1.20$1.90$1.55$1.80 08/26$0.55–$2.47$1.55--
$87.50Jun 17$3.00$4.20$3.60$4.20 08/26$2.23–$4.75$3.60--
$70.00Sep 18$8.50$10.40$9.45$7.68 08/14$4.20–$11.60$8.50--
$70.00Oct 16$8.40$9.70$9.05$8.22 08/14$4.80–$11.75$8.40--
$70.00Jan 15$9.60$11.30$10.45$9.73 08/28$6.05–$12.55$9.73--
$70.00Jun 17$11.50$13.20$12.35$11.55 08/17$8.50–$14.20$11.55--
$90.00Sep 18$0.00$0.50$0.25$0.15 07/27$0.13–$0.40$0.15--
$90.00Jan 15$0.50$1.40$0.95$1.00 08/28$0.48–$2.05$0.95--
$90.00Jun 17$2.35$3.50$2.93$4.10 08/25$1.67–$3.90$2.93--
$67.50Oct 16$10.70$12.90$11.80$8.70 07/02$6.70–$14.20$10.70--
$67.50Jan 15$11.70$12.90$12.30$8.33 08/10$7.70–$14.70$11.70--
$67.50Jun 17$13.30$15.20$14.25$9.80 08/06$9.95–$16.10$13.30--
$65.00Jan 15$14.00$15.80$14.90$12.70 08/18$9.90–$17.10$14.00--
$95.00Oct 16$0.00$0.15$0.08$0.10 08/26$0.05–$0.20$0.08--
$95.00Jan 15$0.25$0.80$0.53$0.60 07/14$0.20–$0.98$0.53--
$60.00Jun 17$19.20$21.20$20.20$18.24 07/07$15.15–$22.40$19.20--
$100.00Oct 16$0.00$0.50$0.25$0.10 07/10$0.18–$0.40$0.10--
$100.00Jan 15$0.00$0.65$0.33$0.35 07/29$0.15–$0.53$0.33--
$100.00Jun 17$0.90$1.55$1.23$1.50 08/21$0.60–$1.80$1.23--
$47.50Jun 17$30.00$32.90$31.45$26.50 07/06$26.00–$34.25$30.00--
$45.00Jun 17$32.50$35.40$33.95$31.10 07/07$28.30–$36.75$32.50--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.20$2.85$2.53$2.40 08/27$1.25–$7.30$2.40--
$80.00Oct 16$3.00$3.40$3.20$2.50 08/26$1.83–$7.60$3.00--
$80.00Jan 15$4.80$5.60$5.20$4.90 08/26$3.85–$8.85$4.90--
$80.00Jun 17$6.50$8.00$7.25$6.90 08/26$5.95–$10.35$6.90--
$77.50Sep 18$0.40$1.35$0.88$1.65 08/27$0.57–$5.40$0.88--
$77.50Oct 16$1.75$2.15$1.95$2.25 08/28$1.10–$5.65$1.95160
$77.50Jan 15$3.50$4.40$3.95$3.70 08/26$2.73–$7.35$3.70--
$82.50Sep 18$3.30$5.10$4.20$2.60 08/25$2.48–$9.60$3.30--
$82.50Jan 15$5.70$7.20$6.45$5.20 08/25$5.20–$10.65$5.70--
$82.50Apr 16$6.60$9.10$7.85$6.70 08/25$5.85–$8.40$6.70--
$82.50Jun 17$7.80$8.80$8.30--$8.30–$8.30—$7.801
$75.00Sep 18$0.20$0.55$0.38$0.65 08/28$0.25–$3.60$0.38229
$75.00Oct 16$0.90$1.30$1.10$1.25 08/28$0.60–$4.25$1.10--
$75.00Jan 15$2.50$3.20$2.85$3.05 08/28$2.10–$5.80$2.85--
$75.00Jun 17$4.20$5.50$4.85$5.60 08/17$3.90–$7.50$4.85--
$85.00Sep 18$5.40$7.40$6.40$5.15 08/26$4.35–$12.05$5.40--
$85.00Jan 15$7.20$9.00$8.10$6.60 08/25$6.60–$12.75$7.20--
$72.50Sep 18$0.00$0.45$0.23$0.15 08/26$0.13–$2.15$0.15--
$72.50Oct 16$0.40$0.75$0.57$0.75 08/27$0.48–$2.88$0.57--
$72.50Jan 15$1.35$2.30$1.83$2.15 08/28$1.55–$4.50$1.83--
$70.00Sep 18$0.00$0.45$0.23$0.10 08/28$0.05–$1.17$0.10--
$70.00Oct 16$0.15$0.45$0.30$0.35 08/28$0.25–$1.83$0.30--
$70.00Jan 15$1.00$1.90$1.45$1.45 08/27$1.13–$3.30$1.45--
$70.00Apr 16$2.05$3.00$2.53$2.20 08/21$1.98–$2.78$2.20--
$70.00Jun 17$2.60$3.60$3.10$3.50 08/19$2.30–$5.10$3.10--
$67.50Sep 18$0.00$0.50$0.25$0.35 08/27$0.08–$0.70$0.25--
$67.50Oct 16$0.05$0.65$0.35$0.33 08/21$0.18–$1.15$0.33--
$67.50Jan 15$0.80$1.20$1.00$1.45 08/13$0.93–$2.47$1.00--
$67.50Jun 17$2.00$2.90$2.45$2.72 08/14$1.98–$4.05$2.45--
$65.00Sep 18$0.00$0.50$0.25$0.10 08/19$0.10–$0.43$0.10--
$65.00Oct 16$0.00$0.65$0.33$0.60 08/21$0.15–$0.75$0.33--
$65.00Jan 15$0.50$0.90$0.70$0.90 08/14$0.70–$1.75$0.70--
$65.00Jun 17$1.50$2.20$1.85$1.72 08/26$1.58–$3.25$1.72--
$95.00Jun 17$16.00$18.40$17.20$20.25 07/14$15.55–$22.30$17.20--
$62.50Oct 16$0.00$0.60$0.30$0.07 08/26$0.10–$0.50$0.07--
$62.50Jan 15$0.30$0.75$0.53$1.19 07/29$0.43–$1.33$0.53--
$62.50Jun 17$1.10$1.80$1.45$1.38 08/26$1.00–$2.55$1.38--
$60.00Sep 18$0.00$0.10$0.05$0.06 08/12$0.05–$0.48$0.05--
$60.00Oct 16$0.00$0.55$0.28$0.05 08/26$0.10–$0.53$0.05--
$60.00Jan 15$0.20$0.60$0.40$1.00 08/04$0.40–$0.95$0.40--
$60.00Jun 17$0.90$1.40$1.15$0.96 08/20$1.13–$2.00$0.96--
$57.50Jan 15$0.05$0.75$0.40$0.82 07/24$0.35–$0.80$0.40--
$55.00Sep 18$0.00$0.50$0.25$0.15 07/08$0.03–$0.45$0.15--
$55.00Oct 16$0.00$0.50$0.25$0.13 07/23$0.23–$0.40$0.13--
$55.00Jan 15$0.00$0.75$0.38$0.15 08/26$0.13–$0.68$0.15--
$55.00Jun 17$0.20$1.05$0.63$0.57 08/26$0.57–$1.20$0.57--
$52.50Jan 15$0.00$0.50$0.25$0.41 07/20$0.15–$0.63$0.25--
$50.00Jan 15$0.00$0.20$0.10$0.15 08/11$0.08–$0.28$0.10--
$50.00Jun 17$0.30$0.95$0.63$0.52 08/12$0.45–$0.88$0.52--
$120.00Jun 17$40.20$43.10$41.65$42.06 08/28$38.75–$47.15$41.65--
$35.00Jun 17$0.00$0.60$0.30$0.05 08/26$0.13–$0.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,269
Total Puts 28
Put/Call Ratio 0.02
Net Difference 1,241

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 14
Put/Call Ratio 0.03
Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 2,374
Total Puts 1,043
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All