Tour v526
QSR
RESTAURANT BRANDS IN
$78.22 +0.44%
$78.01 (-0.27%)🌙
as of 09/01 06:57 PM
(8/31 18:56) ◀
|
Tuesday, September 1, 2026 (6:57pm)
January 2026
|
▶ (9/2 18:53)
◀ 9/1 18:57 ▶

Option Volume

Detail
ℹ
Current (09/01) 427
Calls: 413 (97%)
Puts: 14 (3%)
Prior (08/31) 193
Calls: 93 (48%)
Puts: 100 (52%)
Current vs Prior +121.24%
Calls: +344.09% (Calls)
Puts: -86.00% (Puts)
Prior 7-Day Total 8,171
Calls: 7,064 (86%)
Puts: 1,107 (14%)
Prior 7-Day Average 1,167
Calls: 1,009 (86%)
Puts: 158 (14%)
Current vs Prior 7-Day Avg -63.42%
Calls: -59.07%
Puts: -91.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $40.8K
Calls: $33.8K (83%)
Puts: $7.0K (17%)
Prior (08/31) $63.0K
Calls: $21.8K (35%)
Puts: $41.2K (65%)
Current vs Prior -35.28%
Calls: +54.78%
Puts: -82.98%
Prior 7-Day Total $1.73M
Calls: $1.47M (85%)
Puts: $258.3K (15%)
Prior 7-Day Average $247.1K
Calls: $210.2K (85%)
Puts: $36.9K (15%)
Current vs Prior 7-Day Avg -83.50%
Calls: -83.93%
Puts: -81.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.03
Prior (08/31) 1.08
Current vs Prior -96.85%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -95.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 3,993
Calls: 3,836 (96%)
Puts: 157 (4%)
Prior (08/31) 4,350
Calls: 3,626 (83%)
Puts: 724 (17%)
Current vs Prior -8.21%
Prior 7-Day Total 65,527
Calls: 54,737 (84%)
Puts: 10,790 (16%)
Prior 7-Day Average 9,361
Calls: 7,819 (84%)
Puts: 1,541 (16%)
Current vs Prior 7-Day Avg -57.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.02% | 7.93%
Prior 6.43% | 7.81%
Current vs Prior -6.40% | +1.53%
Prior 7-Day Avg 6.15% | 8.04%
Current vs 7-Day Avg -2.09% | -1.41%
Prior 7-Day Eod 6.43% | 7.81%
Current vs 7-Day Eod -6.40% | +1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($33.8K) vs puts ($7.0K). Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (413 calls vs 14 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.204.00$3.6022.2%400.83677
$75.00Oct 163.804.50$4.1516.9%20.72269
$77.50Sep 181.552.00$1.7825.3%20.56559
$77.50Oct 162.402.70$2.5511.8%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 415, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.201.05$0.63134.9%2050.282.3K
$82.50Sep 180.150.35$0.2580.0%1610.13--
$75.00Sep 183.204.00$3.6022.2%400.83677
$77.50Sep 181.552.00$1.7825.3%20.56559
$75.00Oct 163.804.50$4.1516.9%20.72269
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 162.002.45$2.2320.2%30.48157
$70.00Oct 160.250.55$0.4075.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 9.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 18Oct 1622.4%20.4%9.7%3559
$75.00Sep 18Oct 1622.4%21.1%6.1%42946
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.56, avg 2.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$1.60$0.90$1.6072%0.56$76.60
$80.00$82.50Sep 18$0.38$2.12$0.3828%5.58$80.38
$77.50$80.00Sep 18$1.15$1.35$1.1556%1.17$78.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$70.00Oct 16$1.83$5.67$1.8348%3.10$75.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.38$0.38$2.1272%0.18$80.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$70.00Oct 16$1.83$1.83$5.6752%0.32$75.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Sep 18Oct 16$0.7722.4%20.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.11% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$2.55$2.23$4.78$72.72$82.286.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.73, cheapest $0.67)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.67$1.8355%2.73
$77.50$80.00$82.50Sep 18$0.77$1.7343%2.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.95, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.95$1.55
$75.00$77.501:2Sep 18$0.04$2.46
$77.50$80.001:2Sep 18$0.52$1.98
$80.00$82.501:2Sep 18$0.13$2.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Oct 16$1.43$6.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.26%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.200.282.3%0.26%2.53%2052.3K
$82.50Sep 18$0.150.135.5%0.19%5.66%161--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 829 vol/day, 99 traded recently)

QSR averages only 829 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $4.20 on 08/28 (now $3.80/$4.50) — try a limit near $4.15. Also watch the $75.00 09-18 call last traded $4.03 on 08/27 (now $3.20/$4.00) — try a limit near $3.60; the $77.50 09-18 call last traded $4.14 on 08/21 (now $1.55/$2.00) — try a limit near $1.78. Most tradeable put: the $77.50 10-16 put last traded $2.25 on 08/28 (now $2.00/$2.45) — try a limit near $2.23.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$1.55$2.00$1.78$4.14 08/21$0.73–$4.65$1.78559
$77.50Oct 16$2.40$2.70$2.55$4.47 08/26$1.13–$5.15$2.55--
$77.50Jan 15$4.30$5.20$4.75$5.00 08/27$2.83–$6.90$4.75--
$77.50Apr 16$5.10$7.00$6.05$7.66 08/21$6.05–$8.15$6.05--
$77.50Jun 17$6.00$8.20$7.10$7.00 08/18$4.55–$9.45$7.00--
$80.00Sep 18$0.20$1.05$0.63$0.71 08/28$0.25–$2.78$0.632.3K
$80.00Oct 16$1.35$1.70$1.53$1.47 08/28$0.63–$3.50$1.47--
$80.00Jan 15$3.20$4.00$3.60$3.60 08/28$2.08–$5.85$3.60--
$80.00Jun 17$5.50$7.00$6.25$5.90 08/19$3.88–$8.10$5.90--
$75.00Sep 18$3.20$4.00$3.60$4.03 08/27$1.35–$6.95$3.60677
$75.00Oct 16$3.80$4.50$4.15$4.20 08/28$1.95–$7.00$4.15269
$75.00Jan 15$5.70$7.30$6.50$6.60 08/28$3.75–$8.55$6.50--
$75.00Jun 17$7.30$9.50$8.40$6.30 08/07$5.55–$10.90$7.30--
$82.50Sep 18$0.15$0.35$0.25$0.66 08/26$0.13–$1.40$0.25--
$82.50Oct 16$0.25$1.05$0.65$1.10 08/27$0.40–$2.13$0.65--
$82.50Jan 15$2.25$3.50$2.88$2.65 08/28$1.42–$4.40$2.65--
$82.50Apr 16$3.50$5.10$4.30$5.70 08/25$3.90–$5.95$4.30--
$82.50Jun 17$4.40$5.50$4.95$5.75 08/26$3.08–$6.95$4.95--
$72.50Sep 18$5.00$6.20$5.60$7.31 08/21$2.48–$9.05$5.60--
$72.50Oct 16$5.20$6.80$6.00$5.90 08/19$3.10–$9.20$5.90--
$72.50Jan 15$6.90$8.40$7.65$8.82 08/20$4.95–$10.70$7.65--
$72.50Jun 17$8.70$11.00$9.85$10.27 08/28$7.20–$12.40$9.85--
$85.00Sep 18$0.00$0.40$0.20$0.25 08/26$0.10–$0.65$0.20--
$85.00Oct 16$0.30$0.55$0.43$0.60 08/27$0.30–$1.23$0.43--
$85.00Jan 15$1.25$2.65$1.95$3.10 08/21$1.00–$3.30$1.95--
$85.00Apr 16$2.75$3.60$3.18$3.20 08/28$3.18–$4.60$3.18--
$85.00Jun 17$3.60$4.60$4.10$3.90 08/14$2.45–$5.65$3.90--
$70.00Sep 18$7.30$9.10$8.20$7.68 08/14$4.20–$11.60$7.68--
$70.00Oct 16$7.60$9.10$8.35$8.22 08/14$4.80–$11.75$8.22--
$70.00Jan 15$8.70$10.30$9.50$9.73 08/28$6.05–$12.55$9.50--
$70.00Jun 17$10.20$12.60$11.40$11.55 08/17$8.50–$14.20$11.40--
$87.50Oct 16$0.20$0.60$0.40$0.65 08/21$0.28–$0.73$0.40--
$87.50Jan 15$1.10$1.65$1.38$1.80 08/26$0.55–$2.47$1.38--
$87.50Jun 17$2.85$3.80$3.33$4.20 08/26$2.23–$4.75$3.33--
$67.50Oct 16$9.90$11.40$10.65$8.70 07/02$6.70–$14.20$9.90--
$67.50Jan 15$10.40$12.10$11.25$8.33 08/10$7.70–$14.70$10.40--
$67.50Jun 17$11.90$14.30$13.10$9.80 08/06$9.95–$16.10$11.90--
$90.00Sep 18$0.00$0.50$0.25$0.15 07/27$0.13–$0.40$0.15--
$90.00Jan 15$0.55$1.20$0.88$1.00 08/28$0.48–$2.05$0.88--
$90.00Jun 17$2.25$3.20$2.73$4.10 08/25$1.67–$3.90$2.73--
$65.00Jan 15$12.60$14.80$13.70$12.70 08/18$9.90–$17.10$12.70--
$95.00Oct 16$0.00$0.15$0.08$0.10 08/26$0.05–$0.20$0.08--
$95.00Jan 15$0.15$0.75$0.45$0.60 07/14$0.20–$0.98$0.45--
$60.00Jun 17$17.80$20.00$18.90$18.24 07/07$15.15–$22.40$18.24--
$100.00Oct 16$0.00$0.50$0.25$0.10 07/10$0.18–$0.40$0.10--
$100.00Jan 15$0.10$0.55$0.33$0.35 07/29$0.15–$0.53$0.33--
$100.00Jun 17$0.65$1.45$1.05$1.50 08/21$0.60–$1.80$1.05--
$47.50Jun 17$29.10$32.20$30.65$26.50 07/06$26.00–$34.25$29.10--
$45.00Jun 17$31.80$34.60$33.20$31.10 07/07$28.30–$36.75$31.80--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$1.10$1.60$1.35$1.65 08/27$0.57–$5.40$1.35--
$77.50Oct 16$2.00$2.45$2.23$2.25 08/28$1.10–$5.80$2.23157
$77.50Jan 15$3.90$4.50$4.20$3.70 08/26$2.73–$7.35$3.90--
$80.00Sep 18$2.55$3.30$2.93$2.40 08/27$1.25–$7.30$2.55--
$80.00Oct 16$3.40$3.90$3.65$2.50 08/26$1.83–$7.70$3.40--
$80.00Jan 15$5.10$5.90$5.50$4.90 08/26$3.85–$8.85$5.10--
$80.00Jun 17$6.30$8.00$7.15$6.90 08/26$5.95–$10.35$6.90--
$75.00Sep 18$0.30$0.65$0.48$0.65 08/28$0.25–$3.60$0.48--
$75.00Oct 16$1.00$1.45$1.23$1.25 08/28$0.60–$4.35$1.23--
$75.00Jan 15$2.35$3.40$2.88$3.05 08/28$2.10–$5.80$2.88--
$75.00Jun 17$3.90$5.60$4.75$5.60 08/17$3.90–$7.50$4.75--
$82.50Sep 18$4.40$5.80$5.10$2.60 08/25$2.48–$9.60$4.40--
$82.50Jan 15$6.40$7.90$7.15$5.20 08/25$5.20–$10.65$6.40--
$82.50Apr 16$7.60$9.10$8.35$6.70 08/25$5.85–$8.40$7.60--
$72.50Sep 18$0.05$0.25$0.15$0.15 08/26$0.13–$2.25$0.15--
$72.50Oct 16$0.60$0.80$0.70$0.75 08/27$0.48–$3.10$0.70--
$72.50Jan 15$1.55$2.55$2.05$2.15 08/28$1.55–$4.50$2.05--
$85.00Sep 18$6.60$8.30$7.45$5.15 08/26$4.35–$12.05$6.60--
$85.00Jan 15$8.20$9.70$8.95$6.60 08/25$6.60–$12.95$8.20--
$70.00Sep 18$0.00$0.50$0.25$0.10 08/28$0.05–$1.38$0.10--
$70.00Oct 16$0.25$0.55$0.40$0.35 08/28$0.25–$2.20$0.35--
$70.00Jan 15$1.30$2.00$1.65$1.45 08/27$1.13–$3.40$1.45--
$70.00Apr 16$1.85$2.90$2.38$2.20 08/21$1.98–$2.78$2.20--
$70.00Jun 17$2.25$3.60$2.93$3.50 08/19$2.30–$5.10$2.93--
$67.50Sep 18$0.00$0.50$0.25$0.35 08/27$0.08–$0.70$0.25--
$67.50Oct 16$0.10$0.30$0.20$0.33 08/21$0.18–$1.48$0.20--
$67.50Jan 15$0.65$1.25$0.95$1.45 08/13$0.93–$2.58$0.95--
$67.50Jun 17$2.15$2.90$2.53$2.72 08/14$1.98–$4.05$2.53--
$65.00Sep 18$0.00$0.55$0.28$0.10 08/19$0.10–$0.48$0.10--
$65.00Oct 16$0.00$0.35$0.18$0.60 08/21$0.15–$1.02$0.18--
$65.00Jan 15$0.60$1.05$0.83$0.90 08/14$0.73–$1.95$0.83--
$65.00Jun 17$1.60$2.30$1.95$1.72 08/26$1.58–$3.25$1.72--
$62.50Oct 16$0.00$0.60$0.30$0.07 08/26$0.10–$0.68$0.07--
$62.50Jan 15$0.35$0.75$0.55$1.19 07/29$0.43–$1.33$0.55--
$62.50Jun 17$1.20$1.95$1.58$1.38 08/26$1.00–$2.63$1.38--
$95.00Jun 17$16.90$19.60$18.25$20.25 07/14$15.55–$22.30$18.25--
$60.00Sep 18$0.00$0.10$0.05$0.06 08/12$0.05–$0.48$0.05--
$60.00Oct 16$0.00$0.60$0.30$0.05 08/26$0.10–$0.53$0.05--
$60.00Jan 15$0.20$0.90$0.55$1.00 08/04$0.43–$1.02$0.55--
$60.00Jun 17$0.90$1.40$1.15$0.96 08/20$1.13–$2.08$0.96--
$57.50Jan 15$0.05$0.75$0.40$0.82 07/24$0.35–$0.80$0.40--
$55.00Sep 18$0.00$0.50$0.25$0.15 07/08$0.03–$0.45$0.15--
$55.00Oct 16$0.00$0.55$0.28$0.13 07/23$0.23–$0.40$0.13--
$55.00Jan 15$0.05$0.75$0.40$0.15 08/26$0.13–$0.68$0.15--
$55.00Jun 17$0.40$1.05$0.73$0.57 08/26$0.57–$1.20$0.57--
$52.50Jan 15$0.00$0.50$0.25$0.41 07/20$0.15–$0.63$0.25--
$50.00Jan 15$0.00$0.20$0.10$0.15 08/11$0.08–$0.28$0.10--
$50.00Jun 17$0.30$1.00$0.65$0.52 08/12$0.45–$0.88$0.52--
$120.00Jun 17$40.80$44.30$42.55$42.06 08/28$38.75–$47.15$42.06--
$35.00Jun 17$0.00$0.65$0.33$0.05 08/26$0.13–$0.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 14
Put/Call Ratio 0.03
Net Difference 399

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 100
Put/Call Ratio 1.08
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 7,064
Total Puts 1,107
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All