Tour v526
QSR
RESTAURANT BRANDS IN
$80.26 +1.76%
$80.20 (-0.07%)🌙
as of 09/03 06:53 PM
9/3 18:53

Option Volume

Detail
Current (09/03) 134
Calls: 47 (35%)
Puts: 87 (65%)
Prior (09/02) 1,297
Calls: 1,269 (98%)
Puts: 28 (2%)
Current vs Prior -89.67%
Calls: -96.30% (Calls)
Puts: +210.71% (Puts)
Prior 7-Day Total 3,600
Calls: 2,701 (75%)
Puts: 899 (25%)
Prior 7-Day Average 514
Calls: 385 (75%)
Puts: 128 (25%)
Current vs Prior 7-Day Avg -73.94%
Calls: -87.82%
Puts: -32.26%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/03) $21.6K
Calls: $9.5K (44%)
Puts: $12.1K (56%)
Prior (09/02) $226.0K
Calls: $212.8K (94%)
Puts: $13.2K (6%)
Current vs Prior -90.44%
Calls: -95.53%
Puts: -8.39%
Prior 7-Day Total $665.9K
Calls: $411.9K (62%)
Puts: $254.0K (38%)
Prior 7-Day Average $95.1K
Calls: $58.8K (62%)
Puts: $36.3K (38%)
Current vs Prior 7-Day Avg -77.28%
Calls: -83.85%
Puts: -66.63%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/03) 1.85
Prior (09/02) 0.02
Current vs Prior +8289.29%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +130.17%
Sentiment BEARISH

Open Interest

Detail
Current (09/03) 4,532
Calls: 3,070 (68%)
Puts: 1,462 (32%)
Prior (09/02) 6,496
Calls: 6,106 (94%)
Puts: 390 (6%)
Current vs Prior -30.23%
Prior 7-Day Total 47,611
Calls: 39,462 (83%)
Puts: 8,149 (17%)
Prior 7-Day Average 6,801
Calls: 5,637 (83%)
Puts: 1,164 (17%)
Current vs Prior 7-Day Avg -33.37%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 6.02% | 7.76%
Prior 5.85% | 7.80%
Current vs Prior +2.96% | -0.45%
Prior 7-Day Avg 6.31% | 8.07%
Current vs 7-Day Avg -4.57% | -3.80%
Prior 7-Day Eod 5.85% | 7.80%
Current vs 7-Day Eod +2.96% | -0.45%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 8289% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 167.308.70$8.0017.5%20.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.451.80$1.6321.5%10.51149
$80.00Oct 162.202.60$2.4016.7%20.5198

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 94, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.351.70$1.5322.9%160.501.7K
$82.50Sep 180.400.90$0.6576.9%140.27--
$85.00Oct 160.550.90$0.7347.9%40.21726
$72.50Oct 167.308.70$8.0017.5%20.95--
$80.00Oct 162.152.50$2.3315.0%20.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.400.80$0.6066.7%460.26323
$72.50Oct 160.250.55$0.4075.0%40.12444
$75.00Oct 160.550.80$0.6836.8%20.20--
$80.00Oct 162.202.60$2.4016.7%20.5198
$80.00Sep 181.451.80$1.6321.5%10.51149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 9.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1625.0%22.9%9.2%181.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1625.0%22.9%9.2%3247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.63, avg 2.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.95$1.55$0.9550%1.63$80.95
$80.00$82.50Sep 18$0.88$1.62$0.8850%1.84$80.88
$82.50$85.00Oct 16$0.65$1.85$0.6534%2.85$83.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.28$2.22$0.2820%7.93$74.72
$80.00$77.50Sep 18$1.03$1.47$1.0351%1.43$78.97
$80.00$75.00Oct 16$1.72$3.28$1.7251%1.91$78.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.65$0.65$1.8566%0.35$83.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$1.72$1.72$3.2849%0.52$78.28
$80.00$77.50Sep 18$1.03$1.03$1.4749%0.70$78.97
$75.00$72.50Oct 16$0.28$0.28$2.2280%0.13$74.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.79, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$0.8025.0%22.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$0.7725.0%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.94% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$1.53$1.63$3.16$76.84$83.163.94%
$80.00Oct 16$2.33$2.40$4.73$75.27$84.735.89%
$72.50Oct 16$8.00$0.40$8.40$64.10$80.9010.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.41% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Oct 16$0.73$0.40$1.13$71.37$86.13
$82.50$77.50Sep 18$0.65$0.60$1.25$76.25$83.75
$85.00$75.00Oct 16$0.73$0.68$1.41$73.59$86.41
$82.50$72.50Oct 16$1.38$0.40$1.78$70.72$84.28
$82.50$75.00Oct 16$1.38$0.68$2.06$72.94$84.56
$80.00$77.50Sep 18$1.53$0.60$2.13$75.37$82.13
$80.00$75.00Oct 16$2.33$0.68$3.01$71.99$83.01
$80.00$72.50Oct 16$2.33$0.40$2.73$69.77$82.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7582/85Oct 16$0.93$1.5746%0.59$74.07$83.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.30$2.2028%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.43, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Oct 16-$0.43$2.07
$82.50$85.001:2Oct 16-$0.08$2.42
$72.50$80.001:2Oct 16$3.34$4.16
$80.00$82.501:2Sep 18$0.23$2.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$0.12$2.38
$80.00$77.501:2Sep 18$0.43$2.07
$80.00$75.001:2Oct 16$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.50%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Oct 16$1.200.342.8%1.50%4.29%1--
$85.00Oct 16$0.550.215.9%0.69%6.59%4726
$82.50Sep 18$0.400.272.8%0.50%3.29%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 829 vol/day, 99 traded recently)

QSR averages only 829 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-15 call last traded $5.00 on 08/27 (now $5.50/$6.50) — try a limit near $5.50. Also watch the $80.00 09-18 call last traded $0.71 on 08/28 (now $1.35/$1.70) — try a limit near $1.35; the $85.00 01-15 call last traded $3.10 on 08/21 (now $2.25/$2.95) — try a limit near $2.60. Most tradeable put: the $80.00 01-15 put last traded $4.90 on 08/26 (now $4.10/$4.80) — try a limit near $4.45.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.35$1.70$1.53$0.71 08/28$0.25–$2.78$1.351.7K
$80.00Oct 16$2.15$2.50$2.33$1.47 08/28$0.63–$3.50$2.15--
$80.00Jan 15$4.30$5.10$4.70$3.60 08/28$2.08–$5.85$4.30--
$80.00Jun 17$6.60$8.20$7.40$5.90 08/19$3.88–$8.10$6.60--
$82.50Sep 18$0.40$0.90$0.65$0.66 08/26$0.13–$1.40$0.65--
$82.50Oct 16$1.20$1.55$1.38$1.10 08/27$0.40–$2.13$1.20--
$82.50Jan 15$3.20$3.80$3.50$2.65 08/28$1.42–$4.40$3.20--
$82.50Apr 16$4.50$5.60$5.05$5.70 08/25$3.90–$5.95$5.05--
$82.50Jun 17$4.90$6.70$5.80$5.75 08/26$3.08–$6.95$5.75--
$77.50Sep 18$2.95$3.80$3.38$4.14 08/21$0.73–$4.65$3.38--
$77.50Oct 16$3.60$4.00$3.80$4.47 08/26$1.13–$5.15$3.80--
$77.50Jan 15$5.50$6.50$6.00$5.00 08/27$2.83–$6.90$5.5086
$77.50Apr 16$6.90$8.90$7.90$7.66 08/21$6.05–$8.15$7.66--
$77.50Jun 17$7.90$9.30$8.60$7.00 08/18$4.55–$9.45$7.90--
$85.00Sep 18$0.05$0.45$0.25$0.25 08/26$0.10–$0.65$0.25--
$85.00Oct 16$0.55$0.90$0.73$0.60 08/27$0.30–$1.23$0.60726
$85.00Jan 15$2.25$2.95$2.60$3.10 08/21$1.00–$3.30$2.60561
$85.00Apr 16$3.50$4.50$4.00$3.20 08/28$3.18–$4.60$3.50--
$85.00Jun 17$4.40$5.60$5.00$3.90 08/14$2.45–$5.65$4.40--
$75.00Sep 18$4.80$6.10$5.45$4.03 08/27$1.35–$6.95$4.80--
$75.00Oct 16$5.10$6.40$5.75$4.20 08/28$1.95–$7.00$5.10--
$75.00Jan 15$7.00$8.40$7.70$6.60 08/28$3.75–$8.55$7.00--
$75.00Jun 17$9.10$10.80$9.95$6.30 08/07$5.55–$10.90$9.10--
$87.50Oct 16$0.25$0.50$0.38$0.65 08/21$0.28–$0.73$0.38--
$87.50Jan 15$1.55$2.10$1.83$1.80 08/26$0.55–$2.47$1.80--
$87.50Jun 17$3.10$4.70$3.90$4.20 08/26$2.23–$4.75$3.90--
$72.50Sep 18$7.00$8.60$7.80$7.31 08/21$2.48–$9.05$7.31--
$72.50Oct 16$7.30$8.70$8.00$5.90 08/19$3.10–$9.20$7.30--
$72.50Jan 15$8.80$10.10$9.45$8.82 08/20$4.95–$10.70$8.82--
$72.50Jun 17$10.60$12.70$11.65$10.27 08/28$7.20–$12.40$10.60--
$90.00Sep 18$0.00$0.55$0.28$0.15 07/27$0.13–$0.40$0.15--
$90.00Jan 15$1.10$1.60$1.35$1.00 08/28$0.48–$2.05$1.10--
$90.00Jun 17$2.65$3.90$3.28$4.10 08/25$1.67–$3.90$3.28--
$70.00Sep 18$9.40$11.10$10.25$7.68 08/14$4.20–$11.60$9.40--
$70.00Oct 16$9.60$11.30$10.45$8.22 08/14$4.80–$11.75$9.60--
$70.00Jan 15$10.70$12.20$11.45$9.73 08/28$6.05–$12.55$10.70--
$70.00Jun 17$12.30$14.10$13.20$11.55 08/17$8.50–$14.20$12.30--
$67.50Oct 16$11.50$14.10$12.80$8.70 07/02$6.70–$14.20$11.50--
$67.50Jan 15$12.90$14.30$13.60$8.33 08/10$7.70–$14.70$12.90--
$67.50Jun 17$14.20$16.00$15.10$9.80 08/06$9.95–$16.10$14.20--
$95.00Oct 16$0.00$0.20$0.10$0.10 08/26$0.05–$0.20$0.10--
$95.00Jan 15$0.30$0.95$0.63$0.60 07/14$0.20–$0.98$0.60--
$65.00Jan 15$15.00$16.70$15.85$12.70 08/18$9.90–$17.10$15.00--
$100.00Oct 16$0.00$0.55$0.28$0.10 07/10$0.18–$0.40$0.10--
$100.00Jan 15$0.05$0.65$0.35$0.35 07/29$0.15–$0.53$0.35--
$100.00Jun 17$0.95$2.05$1.50$1.50 08/21$0.60–$1.80$1.50--
$60.00Jun 17$20.20$22.40$21.30$18.24 07/07$15.15–$22.40$20.20--
$47.50Jun 17$31.20$34.60$32.90$26.50 07/06$26.00–$34.25$31.20--
$45.00Jun 17$33.70$36.70$35.20$31.10 07/07$28.30–$36.75$33.70--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.45$1.80$1.63$2.40 08/27$1.25–$7.30$1.63149
$80.00Oct 16$2.20$2.60$2.40$2.50 08/26$1.83–$7.60$2.4098
$80.00Jan 15$4.10$4.80$4.45$4.90 08/26$3.85–$8.85$4.45104
$80.00Jun 17$5.80$7.00$6.40$6.90 08/26$5.95–$10.35$6.40--
$82.50Sep 18$3.00$3.60$3.30$2.60 08/25$2.48–$9.60$3.00--
$82.50Jan 15$5.40$6.20$5.80$5.20 08/25$5.20–$10.65$5.40--
$82.50Apr 16$6.50$7.60$7.05$6.70 08/25$5.85–$8.40$6.70--
$77.50Sep 18$0.40$0.80$0.60$1.65 08/27$0.57–$5.40$0.60323
$77.50Oct 16$1.15$1.50$1.33$2.25 08/28$1.10–$5.65$1.33--
$77.50Jan 15$3.00$3.60$3.30$3.70 08/26$2.73–$7.35$3.30--
$85.00Sep 18$4.40$6.30$5.35$5.15 08/26$4.35–$12.05$5.15--
$85.00Jan 15$6.50$7.80$7.15$6.60 08/25$6.60–$12.75$6.60--
$75.00Sep 18$0.10$0.35$0.22$0.65 08/28$0.22–$3.60$0.22--
$75.00Oct 16$0.55$0.80$0.68$1.25 08/28$0.60–$4.25$0.68--
$75.00Jan 15$2.15$2.65$2.40$3.05 08/28$2.10–$5.80$2.40--
$75.00Jun 17$3.60$5.00$4.30$5.60 08/17$3.90–$7.50$4.30--
$72.50Sep 18$0.00$0.55$0.28$0.15 08/26$0.13–$2.15$0.15--
$72.50Oct 16$0.25$0.55$0.40$0.75 08/27$0.40–$2.88$0.40444
$72.50Jan 15$1.40$2.20$1.80$2.15 08/28$1.55–$4.50$1.80--
$70.00Sep 18$0.00$0.45$0.23$0.10 08/28$0.05–$1.15$0.10--
$70.00Oct 16$0.05$0.50$0.28$0.35 08/28$0.25–$1.83$0.28--
$70.00Jan 15$1.00$1.35$1.18$1.45 08/27$1.13–$3.30$1.18--
$70.00Apr 16$1.55$2.55$2.05$2.20 08/21$1.98–$2.78$2.05--
$70.00Jun 17$2.25$3.20$2.73$3.50 08/19$2.30–$5.10$2.73--
$67.50Sep 18$0.00$0.50$0.25$0.35 08/27$0.08–$0.60$0.25--
$67.50Oct 16$0.05$0.65$0.35$0.33 08/21$0.18–$1.08$0.33--
$67.50Jan 15$0.60$1.00$0.80$1.45 08/13$0.80–$2.47$0.8093
$67.50Jun 17$1.70$2.45$2.08$2.72 08/14$1.98–$4.05$2.08--
$95.00Jun 17$15.00$17.30$16.15$20.25 07/14$15.55–$22.30$16.15--
$65.00Sep 18$0.00$0.55$0.28$0.10 08/19$0.10–$0.30$0.10--
$65.00Oct 16$0.00$0.65$0.33$0.60 08/21$0.15–$0.70$0.33--
$65.00Jan 15$0.50$0.85$0.68$0.90 08/14$0.68–$1.75$0.68197
$65.00Jun 17$1.30$1.95$1.63$1.72 08/26$1.58–$3.25$1.63--
$62.50Oct 16$0.00$0.65$0.33$0.07 08/26$0.10–$0.50$0.07--
$62.50Jan 15$0.25$0.70$0.48$1.19 07/29$0.43–$1.33$0.48--
$62.50Jun 17$0.95$1.45$1.20$1.38 08/26$1.00–$2.55$1.20--
$60.00Sep 18$0.00$0.10$0.05$0.06 08/12$0.05–$0.48$0.05--
$60.00Oct 16$0.00$0.60$0.30$0.05 08/26$0.10–$0.53$0.05--
$60.00Jan 15$0.20$0.90$0.55$1.00 08/04$0.40–$0.95$0.55--
$60.00Jun 17$0.85$1.40$1.13$0.96 08/20$1.13–$2.00$0.9654
$57.50Jan 15$0.05$0.75$0.40$0.82 07/24$0.35–$0.80$0.40--
$55.00Sep 18$0.00$0.50$0.25$0.15 07/08$0.03–$0.45$0.15--
$55.00Oct 16$0.00$0.55$0.28$0.13 07/23$0.23–$0.40$0.13--
$55.00Jan 15$0.00$0.75$0.38$0.15 08/26$0.13–$0.68$0.15--
$55.00Jun 17$0.05$1.15$0.60$0.57 08/26$0.57–$1.20$0.57--
$52.50Jan 15$0.00$0.50$0.25$0.41 07/20$0.15–$0.63$0.25--
$50.00Jan 15$0.00$0.20$0.10$0.15 08/11$0.08–$0.20$0.10--
$50.00Jun 17$0.30$0.65$0.48$0.52 08/12$0.45–$0.88$0.48--
$120.00Jun 17$38.70$41.70$40.20$42.06 08/28$38.75–$47.15$40.20--
$35.00Jun 17$0.00$0.65$0.33$0.05 08/26$0.13–$0.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 87
Put/Call Ratio 1.85
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 1,269
Total Puts 28
Put/Call Ratio 0.02
Net Difference 1,241

Prior 7-Day Put/Call Summary

Total Calls 2,701
Total Puts 899
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All