Tour v526
QSR
RESTAURANT BRANDS IN
$77.88 -0.49%
$78.01 (+0.17%)🌙
as of 08/31 06:56 PM
(8/28 18:55) ◀
|
Monday, August 31, 2026 (6:56pm)
January 2026
|
▶
◀ 8/31 18:56

Option Volume

Detail
ℹ
Current (08/31) 193
Calls: 93 (48%)
Puts: 100 (52%)
Prior (08/28) 305
Calls: 232 (76%)
Puts: 73 (24%)
Current vs Prior -36.72%
Calls: -59.91% (Calls)
Puts: +36.99% (Puts)
Prior 7-Day Total 9,442
Calls: 8,406 (89%)
Puts: 1,036 (11%)
Prior 7-Day Average 1,348
Calls: 1,200 (89%)
Puts: 148 (11%)
Current vs Prior 7-Day Avg -85.69%
Calls: -92.26%
Puts: -32.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $63.0K
Calls: $21.8K (35%)
Puts: $41.2K (65%)
Prior (08/28) $58.1K
Calls: $44.1K (76%)
Puts: $14.0K (24%)
Current vs Prior +8.44%
Calls: -50.54%
Puts: +194.41%
Prior 7-Day Total $2.33M
Calls: $2.11M (91%)
Puts: $220.7K (9%)
Prior 7-Day Average $333.1K
Calls: $301.6K (91%)
Puts: $31.5K (9%)
Current vs Prior 7-Day Avg -81.09%
Calls: -92.77%
Puts: +30.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.08
Prior (08/28) 0.31
Current vs Prior +241.73%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +59.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 4,350
Calls: 3,626 (83%)
Puts: 724 (17%)
Prior (08/28) 7,042
Calls: 5,793 (82%)
Puts: 1,249 (18%)
Current vs Prior -38.23%
Prior 7-Day Total 74,705
Calls: 62,375 (83%)
Puts: 12,330 (17%)
Prior 7-Day Average 10,672
Calls: 8,910 (83%)
Puts: 1,761 (17%)
Current vs Prior 7-Day Avg -59.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.43% | 7.81%
Prior 6.17% | 7.92%
Current vs Prior +4.23% | -1.46%
Prior 7-Day Avg 5.73% | 7.95%
Current vs 7-Day Avg +12.32% | -1.79%
Prior 7-Day Eod 6.17% | 7.92%
Current vs 7-Day Eod +4.23% | -1.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($41.2K). Slightly bearish P/C ratio of 1.08. P/C ratio rising 242% - increased hedging/bearish positioning. Call-heavy open interest (3,626 calls vs 724 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 82, top 45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.050.50$0.28160.7%160.14738
$80.00Sep 180.500.85$0.6851.5%130.29--
$85.00Sep 180.000.35$0.18194.4%80.08136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 181.351.85$1.6031.2%450.47318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 14.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.10$2.40$0.1014%24.00$82.60
$80.00$82.50Sep 18$0.40$2.10$0.4029%5.25$80.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.40$0.40$2.1071%0.19$80.40
$82.50$85.00Sep 18$0.10$0.10$2.4086%0.04$82.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.93% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.50Sep 18$0.68$1.60$2.28$75.22$82.28
$82.50$77.50Sep 18$0.28$1.60$1.88$75.62$84.38
$85.00$77.50Sep 18$0.18$1.60$1.78$75.72$86.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.30$2.2020%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18-$0.08$2.42
$80.00$82.501:2Sep 18$0.12$2.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.500.292.7%0.64%3.36%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 829 vol/day, 99 traded recently)

QSR averages only 829 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-15 call last traded $5.00 on 08/27 (now $4.50/$5.20) — try a limit near $4.85. Also watch the $80.00 01-15 call last traded $3.60 on 08/28 (now $3.20/$3.80) — try a limit near $3.50; the $80.00 10-16 call last traded $1.47 on 08/28 (now $1.25/$1.65) — try a limit near $1.45. Most tradeable put: the $80.00 01-15 put last traded $4.90 on 08/26 (now $5.20/$5.80) — try a limit near $5.20.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$1.65$2.20$1.93$4.14 08/21$0.73–$4.65$1.93--
$77.50Oct 16$2.30$2.75$2.53$4.47 08/26$1.13–$5.15$2.53--
$77.50Jan 15$4.50$5.20$4.85$5.00 08/27$2.83–$6.90$4.8586
$77.50Apr 16$5.60$7.20$6.40$7.66 08/21$6.30–$8.15$6.40--
$77.50Jun 17$6.40$8.10$7.25$7.00 08/18$4.55–$9.45$7.00--
$80.00Sep 18$0.50$0.85$0.68$0.71 08/28$0.25–$2.78$0.68--
$80.00Oct 16$1.25$1.65$1.45$1.47 08/28$0.63–$3.50$1.452.1K
$80.00Jan 15$3.20$3.80$3.50$3.60 08/28$2.08–$5.85$3.50615
$80.00Jun 17$4.90$6.70$5.80$5.90 08/19$3.88–$8.10$5.80--
$75.00Sep 18$2.75$4.10$3.43$4.03 08/27$1.35–$6.95$3.43--
$75.00Oct 16$3.70$4.40$4.05$4.20 08/28$1.95–$7.00$4.05--
$75.00Jan 15$5.40$7.10$6.25$6.60 08/28$3.75–$8.55$6.25--
$75.00Jun 17$7.70$9.50$8.60$6.30 08/07$5.55–$10.90$7.70--
$82.50Sep 18$0.05$0.50$0.28$0.66 08/26$0.13–$1.40$0.28738
$82.50Oct 16$0.50$1.00$0.75$1.10 08/27$0.40–$2.13$0.75--
$82.50Jan 15$2.30$2.85$2.58$2.65 08/28$1.42–$4.40$2.58--
$82.50Apr 16$3.30$4.60$3.95$5.70 08/25$3.90–$5.95$3.95--
$82.50Jun 17$4.40$5.60$5.00$5.75 08/26$3.08–$6.95$5.00--
$72.50Sep 18$4.70$6.70$5.70$7.31 08/21$2.48–$9.05$5.70--
$72.50Oct 16$5.30$6.80$6.05$5.90 08/19$3.10–$9.20$5.90--
$72.50Jan 15$6.80$8.40$7.60$8.82 08/20$4.95–$10.70$7.60--
$72.50Jun 17$9.10$11.00$10.05$10.27 08/28$7.20–$12.40$10.05--
$85.00Sep 18$0.00$0.35$0.18$0.25 08/26$0.10–$0.65$0.18136
$85.00Oct 16$0.10$0.70$0.40$0.60 08/27$0.30–$1.23$0.40--
$85.00Jan 15$1.65$2.05$1.85$3.10 08/21$1.00–$3.30$1.85--
$85.00Apr 16$2.80$3.80$3.30$3.20 08/28$3.30–$4.60$3.20--
$85.00Jun 17$3.20$4.80$4.00$3.90 08/14$2.45–$5.65$3.90--
$70.00Sep 18$7.20$9.10$8.15$7.68 08/14$4.20–$11.60$7.68--
$70.00Oct 16$7.30$9.20$8.25$8.22 08/14$4.80–$11.75$8.22--
$70.00Jan 15$8.90$10.30$9.60$9.73 08/28$6.05–$12.55$9.60--
$70.00Jun 17$10.40$12.60$11.50$11.55 08/17$8.50–$14.20$11.50--
$87.50Oct 16$0.20$0.50$0.35$0.65 08/21$0.28–$0.73$0.35--
$87.50Jan 15$1.05$1.50$1.27$1.80 08/26$0.55–$2.47$1.27--
$87.50Jun 17$2.80$4.00$3.40$4.20 08/26$2.23–$4.75$3.40--
$67.50Oct 16$9.90$11.40$10.65$8.70 07/02$6.70–$14.20$9.90--
$67.50Jan 15$10.60$12.30$11.45$8.33 08/10$7.70–$14.70$10.60--
$67.50Jun 17$12.10$14.40$13.25$9.80 08/06$9.95–$16.10$12.10--
$90.00Sep 18$0.00$0.50$0.25$0.15 07/27$0.13–$0.40$0.15--
$90.00Jan 15$0.85$1.20$1.02$1.00 08/28$0.48–$2.05$1.00--
$90.00Jun 17$1.75$3.30$2.53$4.10 08/25$1.67–$3.90$2.53--
$65.00Jan 15$12.80$14.70$13.75$12.70 08/18$9.90–$17.10$12.80--
$95.00Oct 16$0.00$0.15$0.08$0.10 08/26$0.05–$0.20$0.08--
$95.00Jan 15$0.30$0.80$0.55$0.60 07/14$0.20–$0.98$0.55--
$60.00Jun 17$18.10$20.30$19.20$18.24 07/07$15.15–$22.40$18.24--
$100.00Oct 16$0.00$0.50$0.25$0.10 07/10$0.18–$0.40$0.10--
$100.00Jan 15$0.00$0.65$0.33$0.35 07/29$0.15–$0.53$0.33--
$100.00Jun 17$0.80$1.50$1.15$1.50 08/21$0.60–$1.80$1.15--
$47.50Jun 17$29.00$32.30$30.65$26.50 07/06$26.00–$34.25$29.00--
$45.00Jun 17$31.50$34.70$33.10$31.10 07/07$28.30–$36.75$31.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$1.35$1.85$1.60$1.65 08/27$0.57–$5.50$1.60318
$77.50Oct 16$2.05$2.65$2.35$2.25 08/28$1.10–$6.20$2.25157
$77.50Jan 15$3.80$5.10$4.45$3.70 08/26$2.73–$7.45$3.8021
$80.00Sep 18$2.65$3.50$3.08$2.40 08/27$1.25–$7.40$2.65--
$80.00Oct 16$3.00$4.10$3.55$2.50 08/26$1.83–$8.50$3.00--
$80.00Jan 15$5.20$5.80$5.50$4.90 08/26$3.85–$9.20$5.20101
$80.00Jun 17$6.90$8.00$7.45$6.90 08/26$5.95–$10.60$6.90--
$75.00Sep 18$0.40$1.05$0.73$0.65 08/28$0.25–$3.80$0.65--
$75.00Oct 16$1.10$1.60$1.35$1.25 08/28$0.60–$4.55$1.25125
$75.00Jan 15$2.75$3.50$3.13$3.05 08/28$2.10–$5.90$3.05--
$75.00Jun 17$4.50$5.60$5.05$5.60 08/17$3.90–$7.60$5.05--
$82.50Sep 18$4.60$5.60$5.10$2.60 08/25$2.48–$9.60$4.60--
$82.50Jan 15$6.50$7.90$7.20$5.20 08/25$5.20–$11.10$6.502
$82.50Apr 16$6.80$9.10$7.95$6.70 08/25$5.85–$8.40$6.80--
$72.50Sep 18$0.05$0.50$0.28$0.15 08/26$0.13–$2.48$0.15--
$72.50Oct 16$0.30$0.85$0.57$0.75 08/27$0.48–$3.25$0.57--
$72.50Jan 15$2.00$2.55$2.28$2.15 08/28$1.55–$4.65$2.15--
$85.00Sep 18$6.70$8.30$7.50$5.15 08/26$4.35–$12.05$6.70--
$85.00Jan 15$8.20$9.70$8.95$6.60 08/25$6.60–$13.00$8.20--
$70.00Sep 18$0.00$0.35$0.18$0.10 08/28$0.05–$1.55$0.10--
$70.00Oct 16$0.25$0.60$0.43$0.35 08/28$0.25–$2.20$0.35--
$70.00Jan 15$1.15$2.10$1.63$1.45 08/27$1.13–$3.50$1.45--
$70.00Apr 16$1.80$3.00$2.40$2.20 08/21$1.98–$2.78$2.20--
$70.00Jun 17$2.80$3.60$3.20$3.50 08/19$2.30–$5.25$3.20--
$67.50Sep 18$0.00$0.15$0.08$0.35 08/27$0.08–$1.02$0.08--
$67.50Oct 16$0.05$0.65$0.35$0.33 08/21$0.18–$1.48$0.33--
$67.50Jan 15$0.75$1.30$1.02$1.45 08/13$0.93–$2.65$1.02--
$67.50Jun 17$2.15$2.95$2.55$2.72 08/14$1.98–$4.30$2.55--
$65.00Sep 18$0.00$0.55$0.28$0.10 08/19$0.10–$0.63$0.10--
$65.00Oct 16$0.00$0.65$0.33$0.60 08/21$0.15–$1.02$0.33--
$65.00Jan 15$0.50$0.95$0.73$0.90 08/14$0.73–$1.95$0.73--
$65.00Jun 17$1.65$2.35$2.00$1.72 08/26$1.58–$3.50$1.72--
$62.50Oct 16$0.00$0.60$0.30$0.07 08/26$0.10–$0.68$0.07--
$62.50Jan 15$0.15$0.80$0.48$1.19 07/29$0.43–$1.40$0.48--
$62.50Jun 17$1.20$1.90$1.55$1.38 08/26$1.00–$2.63$1.38--
$95.00Jun 17$16.90$19.40$18.15$20.25 07/14$15.55–$22.60$18.15--
$60.00Sep 18$0.00$0.10$0.05$0.06 08/12$0.05–$0.48$0.05--
$60.00Oct 16$0.00$0.60$0.30$0.05 08/26$0.10–$0.53$0.05--
$60.00Jan 15$0.20$0.75$0.48$1.00 08/04$0.43–$1.05$0.48--
$60.00Jun 17$0.90$1.50$1.20$0.96 08/20$1.13–$2.17$0.96--
$57.50Jan 15$0.05$0.85$0.45$0.82 07/24$0.35–$0.80$0.45--
$55.00Sep 18$0.00$0.50$0.25$0.15 07/08$0.03–$0.45$0.15--
$55.00Oct 16$0.00$0.55$0.28$0.13 07/23$0.20–$0.40$0.13--
$55.00Jan 15$0.05$0.75$0.40$0.15 08/26$0.13–$0.68$0.15--
$55.00Jun 17$0.25$1.10$0.68$0.57 08/26$0.57–$1.38$0.57--
$52.50Jan 15$0.00$0.50$0.25$0.41 07/20$0.15–$0.63$0.25--
$50.00Jan 15$0.00$0.20$0.10$0.15 08/11$0.08–$0.33$0.10--
$50.00Jun 17$0.30$0.60$0.45$0.52 08/12$0.45–$0.88$0.45--
$120.00Jun 17$40.70$44.20$42.45$42.06 08/28$38.75–$47.15$42.06--
$35.00Jun 17$0.00$0.65$0.33$0.05 08/26$0.13–$0.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 100
Put/Call Ratio 1.08
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 73
Put/Call Ratio 0.31
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 8,406
Total Puts 1,036
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All