QSR - Options Database

QSR

RESTAURANT BRANDS IN

$78.26 +0.24%

$78.28 (+0.03%)🌙

as of 08/28 06:55 PM

(8/27 18:55) ◀

Friday, August 28, 2026 (6:55pm)

▶ (8/31 18:56)

◀ 8/28 18:55 ▶

Option Volume

Detail

ℹ

Current (08/28) 305

Calls: 232 (76%)

Puts: 73 (24%)

Prior (08/27) 530

Calls: 234 (44%)

Puts: 296 (56%)

Current vs Prior -42.45%

Calls: -0.85% (Calls)

Puts: -75.34% (Puts)

Prior 7-Day Total 10,001

Calls: 8,856 (89%)

Puts: 1,145 (11%)

Prior 7-Day Average 1,428

Calls: 1,265 (89%)

Puts: 163 (11%)

Current vs Prior 7-Day Avg -78.65%

Calls: -81.66%

Puts: -55.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $58.1K

Calls: $44.1K (76%)

Puts: $14.0K (24%)

Prior (08/27) $108.6K

Calls: $33.9K (31%)

Puts: $74.8K (69%)

Current vs Prior -46.52%

Calls: +30.31%

Puts: -81.29%

Prior 7-Day Total $2.48M

Calls: $2.25M (91%)

Puts: $225.7K (9%)

Prior 7-Day Average $353.6K

Calls: $321.4K (91%)

Puts: $32.2K (9%)

Current vs Prior 7-Day Avg -83.57%

Calls: -86.27%

Puts: -56.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.31

Prior (08/27) 1.26

Current vs Prior -75.13%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -52.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 7,042

Calls: 5,793 (82%)

Puts: 1,249 (18%)

Prior (08/27) 9,495

Calls: 7,575 (80%)

Puts: 1,920 (20%)

Current vs Prior -25.83%

Prior 7-Day Total 80,300

Calls: 67,836 (84%)

Puts: 12,464 (16%)

Prior 7-Day Average 11,471

Calls: 9,690 (84%)

Puts: 1,780 (16%)

Current vs Prior 7-Day Avg -38.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.17% | 7.92%

Prior 6.60% | 8.30%

Current vs Prior -6.44% | -4.55%

Prior 7-Day Avg 5.42% | 7.85%

Current vs 7-Day Avg +13.86% | +0.93%

Prior 7-Day Eod 6.60% | 8.30%

Current vs 7-Day Eod -6.44% | -4.55%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.89% | 10.54%

Calls: 15.79% | 12.37%

Puts: 8.00% | 8.70%

Prior 11.89% | 10.54%

Calls: 15.79% | 12.37%

Puts: 8.00% | 8.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.89% | 10.54%

Calls: 15.79% | 12.37%

Puts: 8.00% | 8.70%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($44.1K) vs puts ($14.0K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (232 calls vs 73 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 20)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	0.65	1.05	$0.85	47.1%	15	0.32	2.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.05	0.15	$0.10	100.0%	20	0.05	--
$75.00	Sep 18	0.45	0.85	$0.65	61.5%	1	0.24	229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Sep 18	$0.55	$4.45	$0.55	24%	8.09	$74.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Sep 18	$0.55	$0.55	$4.45	76%	0.12	$74.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.92% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$75.00	Sep 18	$0.85	$0.65	$1.50	$73.50	$81.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.45, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Sep 18	$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Sep 18	$0.65	0.32	2.2%	0.83%	3.05%	15	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232

Total Puts 73

Put/Call Ratio 0.31

Net Difference 159

Prior's Put/Call Breakdown

Total Calls 234

Total Puts 296

Put/Call Ratio 1.26

Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 8,856

Total Puts 1,145

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card