Tour v526
QSR
RESTAURANT BRANDS IN
$78.07 -1.50%
$78.44 (+0.48%)🌙
as of 08/27 06:55 PM
(8/26 18:58) ◀
|
Thursday, August 27, 2026 (6:55pm)
January 2026
|
▶ (8/28 18:55)
◀ 8/27 18:55 ▶

Option Volume

Detail
ℹ
Current (08/27) 530
Calls: 234 (44%)
Puts: 296 (56%)
Prior (08/26) 636
Calls: 396 (62%)
Puts: 240 (38%)
Current vs Prior -16.67%
Calls: -40.91% (Calls)
Puts: +23.33% (Puts)
Prior 7-Day Total 10,762
Calls: 9,695 (90%)
Puts: 1,067 (10%)
Prior 7-Day Average 1,537
Calls: 1,385 (90%)
Puts: 152 (10%)
Current vs Prior 7-Day Avg -65.53%
Calls: -83.10%
Puts: +94.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $108.6K
Calls: $33.9K (31%)
Puts: $74.8K (69%)
Prior (08/26) $135.6K
Calls: $51.8K (38%)
Puts: $83.7K (62%)
Current vs Prior -19.86%
Calls: -34.66%
Puts: -10.71%
Prior 7-Day Total $2.93M
Calls: $2.74M (93%)
Puts: $191.6K (7%)
Prior 7-Day Average $419.0K
Calls: $391.6K (93%)
Puts: $27.4K (7%)
Current vs Prior 7-Day Avg -74.07%
Calls: -91.36%
Puts: +173.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.26
Prior (08/26) 0.61
Current vs Prior +108.72%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +145.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 9,495
Calls: 7,575 (80%)
Puts: 1,920 (20%)
Prior (08/26) 8,677
Calls: 5,728 (66%)
Puts: 2,949 (34%)
Current vs Prior +9.43%
Prior 7-Day Total 75,379
Calls: 63,146 (84%)
Puts: 12,233 (16%)
Prior 7-Day Average 10,768
Calls: 9,020 (84%)
Puts: 1,747 (16%)
Current vs Prior 7-Day Avg -11.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.60% | 8.30%
Prior 6.62% | 8.39%
Current vs Prior -0.41% | -1.07%
Prior 7-Day Avg 5.10% | 7.73%
Current vs 7-Day Avg +29.24% | +7.33%
Prior 7-Day Eod 6.62% | 8.39%
Current vs 7-Day Eod -0.41% | -1.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($74.8K). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (7,575 calls vs 1,920 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.304.30$3.8026.3%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.903.50$3.2018.8%60.70148

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 131, top 76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.601.00$0.8050.0%760.302.3K
$75.00Sep 183.304.30$3.8026.3%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 181.551.85$1.7017.6%360.48347
$75.00Sep 180.550.85$0.7042.9%70.26234
$80.00Sep 182.903.50$3.2018.8%60.70148
$70.00Sep 180.000.50$0.25200.0%30.09511
$67.50Sep 180.000.50$0.25200.0%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 3.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$3.00$2.00$3.0078%0.67$78.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$0.45$4.55$0.4526%10.11$74.55
$80.00$77.50Sep 18$1.50$1.00$1.5070%0.67$78.50
$77.50$75.00Sep 18$1.00$1.50$1.0048%1.50$76.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$1.00$1.00$1.5052%0.67$76.50
$75.00$70.00Sep 18$0.45$0.45$4.5574%0.10$74.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.12% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$0.80$3.20$4.00$76.00$84.005.12%
$75.00Sep 18$3.80$0.70$4.50$70.50$79.505.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.34% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Sep 18$0.80$0.25$1.05$68.95$81.05
$80.00$67.50Sep 18$0.80$0.25$1.05$66.45$81.05
$80.00$75.00Sep 18$0.80$0.70$1.50$73.50$81.50
$80.00$77.50Sep 18$0.80$1.70$2.50$75.00$82.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.50$2.0044%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$2.20$2.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.20$2.30
$70.00$67.501:2Sep 18-$0.25$2.25
$77.50$75.001:2Sep 18$0.30$2.20
$75.00$70.001:2Sep 18$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.600.302.5%0.77%3.24%762.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 296
Put/Call Ratio 1.26
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 240
Put/Call Ratio 0.61
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 9,695
Total Puts 1,067
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All