Tour v526
QSR
RESTAURANT BRANDS IN
$79.26 -2.82%
$80.21 (+1.20%)🌙
as of 08/26 06:58 PM
(8/25 18:57) ◀
|
Wednesday, August 26, 2026 (6:58pm)
January 2026
|
▶
◀ 8/26 18:58

Option Volume

Detail
ℹ
Current (08/26) 636
Calls: 396 (62%)
Puts: 240 (38%)
Prior (08/25) 212
Calls: 64 (30%)
Puts: 148 (70%)
Current vs Prior +200.00%
Calls: +518.75% (Calls)
Puts: +62.16% (Puts)
Prior 7-Day Total 10,432
Calls: 9,576 (92%)
Puts: 856 (8%)
Prior 7-Day Average 1,490
Calls: 1,368 (92%)
Puts: 122 (8%)
Current vs Prior 7-Day Avg -57.32%
Calls: -71.05%
Puts: +96.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $135.6K
Calls: $51.8K (38%)
Puts: $83.7K (62%)
Prior (08/25) $33.8K
Calls: $13.7K (41%)
Puts: $20.1K (59%)
Current vs Prior +300.73%
Calls: +277.21%
Puts: +316.81%
Prior 7-Day Total $3.03M
Calls: $2.92M (96%)
Puts: $110.5K (4%)
Prior 7-Day Average $433.0K
Calls: $417.3K (96%)
Puts: $15.8K (4%)
Current vs Prior 7-Day Avg -68.70%
Calls: -87.58%
Puts: +430.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.61
Prior (08/25) 2.31
Current vs Prior -73.79%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +36.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 8,677
Calls: 5,728 (66%)
Puts: 2,949 (34%)
Prior (08/25) 7,558
Calls: 6,798 (90%)
Puts: 760 (10%)
Current vs Prior +14.81%
Prior 7-Day Total 78,562
Calls: 67,387 (86%)
Puts: 11,175 (14%)
Prior 7-Day Average 11,223
Calls: 9,626 (86%)
Puts: 1,596 (14%)
Current vs Prior 7-Day Avg -22.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.62% | 8.39%
Prior 6.45% | 8.34%
Current vs Prior +2.71% | +0.63%
Prior 7-Day Avg 4.83% | 7.62%
Current vs 7-Day Avg +37.00% | +10.04%
Prior 7-Day Eod 6.45% | 8.34%
Current vs 7-Day Eod +2.71% | +0.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($83.7K). Massive premium surge with dollar volume up 301% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.605.70$5.1521.4%10.86676
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.906.60$5.7529.6%10.89--
$80.00Sep 182.052.55$2.3021.7%70.57150

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 88, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.150.30$0.2268.2%80.11129
$80.00Sep 181.251.70$1.4830.4%50.43--
$82.50Sep 180.451.05$0.7580.0%30.26738
$75.00Sep 184.605.70$5.1521.4%10.86676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 181.051.40$1.2328.5%400.36383
$72.50Sep 180.050.25$0.15133.3%90.07169
$70.00Sep 180.000.10$0.05200.0%70.03518
$75.00Sep 180.100.70$0.40150.0%70.17232
$80.00Sep 182.052.55$2.3021.7%70.57150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.34, avg 3.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.73$1.77$0.7343%2.42$80.73
$82.50$85.00Sep 18$0.53$1.97$0.5326%3.72$83.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$1.07$1.43$1.0757%1.34$78.93
$75.00$72.50Sep 18$0.25$2.25$0.2517%9.00$74.75
$77.50$75.00Sep 18$0.83$1.67$0.8336%2.01$76.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.50, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.53$0.53$1.9774%0.27$83.03
$80.00$82.50Sep 18$0.73$0.73$1.7757%0.41$80.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$0.83$0.83$1.6764%0.50$76.67
$75.00$72.50Sep 18$0.25$0.25$2.2583%0.11$74.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.77% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$1.48$2.30$3.78$76.22$83.784.77%
$75.00Sep 18$5.15$0.40$5.55$69.45$80.557.00%
$85.00Sep 18$0.22$5.75$5.97$79.03$90.977.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.47% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Sep 18$0.22$0.15$0.37$72.13$85.37
$85.00$75.00Sep 18$0.22$0.40$0.62$74.38$85.62
$82.50$72.50Sep 18$0.75$0.15$0.90$71.60$83.40
$82.50$75.00Sep 18$0.75$0.40$1.15$73.85$83.65
$85.00$77.50Sep 18$0.22$1.23$1.45$76.05$86.45
$82.50$77.50Sep 18$0.75$1.23$1.98$75.52$84.48
$80.00$75.00Sep 18$1.48$0.40$1.88$73.12$81.88
$80.00$72.50Sep 18$1.48$0.15$1.63$70.87$81.63
$80.00$77.50Sep 18$1.48$1.23$2.71$74.79$82.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7582/85Sep 18$0.78$1.7258%0.45$74.22$83.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.20$2.3032%11.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.24$2.2640%9.42
$70.00$72.50$75.00Sep 18$0.15$2.3514%15.67
$72.50$75.00$77.50Sep 18$0.58$1.9229%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.02$2.48
$75.00$80.001:2Sep 18$2.19$2.81
$82.50$85.001:2Sep 18$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.16$2.34
$85.00$80.001:2Sep 18$1.15$3.85
$75.00$72.501:2Sep 18$0.10$2.40
$77.50$75.001:2Sep 18$0.43$2.07
$72.50$70.001:2Sep 18$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.58%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.250.430.9%1.58%2.51%5--
$82.50Sep 18$0.450.264.1%0.57%4.66%3738
$85.00Sep 18$0.150.117.2%0.19%7.43%8129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 240
Put/Call Ratio 0.61
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 148
Put/Call Ratio 2.31
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 9,576
Total Puts 856
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All