Tour v526
QSR
RESTAURANT BRANDS IN
$81.56 -0.01%
$81.89 (+0.40%)🌙
as of 08/25 06:57 PM
(8/21 19:01) ◀
|
Tuesday, August 25, 2026 (6:57pm)
January 2026
|
▶ (8/26 18:58)
◀ 8/25 18:57 ▶

Option Volume

Detail
ℹ
Current (08/25) 212
Calls: 64 (30%)
Puts: 148 (70%)
Prior (08/21) 1,114
Calls: 942 (85%)
Puts: 172 (15%)
Current vs Prior -80.97%
Calls: -93.21% (Calls)
Puts: -13.95% (Puts)
Prior 7-Day Total 11,499
Calls: 9,873 (86%)
Puts: 1,626 (14%)
Prior 7-Day Average 1,642
Calls: 1,410 (86%)
Puts: 232 (14%)
Current vs Prior 7-Day Avg -87.09%
Calls: -95.46%
Puts: -36.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $33.8K
Calls: $13.7K (41%)
Puts: $20.1K (59%)
Prior (08/21) $307.5K
Calls: $291.9K (95%)
Puts: $15.6K (5%)
Current vs Prior -89.00%
Calls: -95.29%
Puts: +28.73%
Prior 7-Day Total $3.32M
Calls: $3.19M (96%)
Puts: $134.1K (4%)
Prior 7-Day Average $474.5K
Calls: $455.3K (96%)
Puts: $19.2K (4%)
Current vs Prior 7-Day Avg -92.87%
Calls: -96.98%
Puts: +4.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.31
Prior (08/21) 0.18
Current vs Prior +1166.50%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +385.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 7,558
Calls: 6,798 (90%)
Puts: 760 (10%)
Prior (08/21) 15,726
Calls: 13,691 (87%)
Puts: 2,035 (13%)
Current vs Prior -51.94%
Prior 7-Day Total 83,799
Calls: 70,567 (84%)
Puts: 13,232 (16%)
Prior 7-Day Average 11,971
Calls: 10,081 (84%)
Puts: 1,890 (16%)
Current vs Prior 7-Day Avg -36.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.45% | 8.34%
Prior 6.72% | 8.57%
Current vs Prior -3.96% | -2.72%
Prior 7-Day Avg 4.55% | 7.53%
Current vs 7-Day Avg +41.81% | +10.78%
Prior 7-Day Eod 6.72% | 8.57%
Current vs 7-Day Eod -3.96% | -2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 1166% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 186.607.30$6.9510.1%20.94--
$80.00Sep 182.602.95$2.7812.6%20.632.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.904.80$4.3520.7%10.761
$82.50Sep 182.252.70$2.4818.1%250.59--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 157, top 62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.550.75$0.6530.8%150.23114
$82.50Sep 181.251.55$1.4021.4%80.41733
$75.00Sep 186.607.30$6.9510.1%20.94--
$80.00Sep 182.602.95$2.7812.6%20.632.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.350.80$0.5778.9%620.20343
$80.00Sep 181.101.40$1.2524.0%350.38143
$82.50Sep 182.252.70$2.4818.1%250.59--
$75.00Sep 180.100.40$0.25120.0%70.10230
$85.00Sep 183.904.80$4.3520.7%10.761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.03, avg 2.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.75$1.75$0.7541%2.33$83.25
$80.00$82.50Sep 18$1.38$1.12$1.3863%0.81$81.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$1.23$1.27$1.2359%1.03$81.27
$77.50$75.00Sep 18$0.32$2.18$0.3220%6.81$77.18
$80.00$77.50Sep 18$0.68$1.82$0.6838%2.68$79.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.75$0.75$1.7559%0.43$83.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$0.68$0.68$1.8262%0.37$79.32
$77.50$75.00Sep 18$0.32$0.32$2.1880%0.15$77.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.76% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$1.40$2.48$3.88$78.62$86.384.76%
$80.00Sep 18$2.78$1.25$4.03$75.97$84.034.94%
$85.00Sep 18$0.65$4.35$5.00$80.00$90.006.13%
$75.00Sep 18$6.95$0.25$7.20$67.80$82.208.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.10% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Sep 18$0.65$0.25$0.90$74.10$85.90
$85.00$77.50Sep 18$0.65$0.57$1.22$76.28$86.22
$85.00$80.00Sep 18$0.65$1.25$1.90$78.10$86.90
$82.50$75.00Sep 18$1.40$0.25$1.65$73.35$84.15
$82.50$77.50Sep 18$1.40$0.57$1.97$75.53$84.47
$82.50$80.00Sep 18$1.40$1.25$2.65$77.35$85.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.94, cheapest $0.36)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.63$1.8739%2.97
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.36$2.1428%5.94
$77.50$80.00$82.50Sep 18$0.55$1.9538%3.55
$80.00$82.50$85.00Sep 18$0.64$1.8638%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.02$2.48
$75.00$80.001:2Sep 18$1.39$3.61
$82.50$85.001:2Sep 18$0.10$2.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.61$1.89
$82.50$80.001:2Sep 18-$0.02$2.48
$80.00$77.501:2Sep 18$0.11$2.39
$77.50$75.001:2Sep 18$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$1.250.411.1%1.53%2.69%8733
$85.00Sep 18$0.550.234.2%0.67%4.89%15114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 148
Put/Call Ratio 2.31
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 942
Total Puts 172
Put/Call Ratio 0.18
Net Difference 770

Prior 7-Day Put/Call Summary

Total Calls 9,873
Total Puts 1,626
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All