Tour v526
QSR
RESTAURANT BRANDS IN
$80.86 +1.65%
$80.80 (-0.07%)🌙
as of 08/21 07:01 PM
(8/20 18:59) ◀
|
Friday, August 21, 2026 (7:01pm)
January 2026
|
▶ (8/25 18:57)
◀ 8/21 19:01 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,114
Calls: 942 (85%)
Puts: 172 (15%)
Prior (08/20) 5,181
Calls: 5,103 (98%)
Puts: 78 (2%)
Current vs Prior -78.50%
Calls: -81.54% (Calls)
Puts: +120.51% (Puts)
Prior 7-Day Total 10,618
Calls: 9,046 (85%)
Puts: 1,572 (15%)
Prior 7-Day Average 1,516
Calls: 1,292 (85%)
Puts: 224 (15%)
Current vs Prior 7-Day Avg -26.56%
Calls: -27.11%
Puts: -23.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $307.5K
Calls: $291.9K (95%)
Puts: $15.6K (5%)
Prior (08/20) $1.02M
Calls: $1.01M (99%)
Puts: $8.9K (1%)
Current vs Prior -69.94%
Calls: -71.21%
Puts: +75.11%
Prior 7-Day Total $3.05M
Calls: $2.92M (96%)
Puts: $130.6K (4%)
Prior 7-Day Average $435.6K
Calls: $416.9K (96%)
Puts: $18.7K (4%)
Current vs Prior 7-Day Avg -29.41%
Calls: -29.99%
Puts: -16.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.18
Prior (08/20) 0.02
Current vs Prior +1094.56%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -69.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 15,726
Calls: 13,691 (87%)
Puts: 2,035 (13%)
Prior (08/20) 12,679
Calls: 11,526 (91%)
Puts: 1,153 (9%)
Current vs Prior +24.03%
Prior 7-Day Total 78,493
Calls: 65,903 (84%)
Puts: 12,590 (16%)
Prior 7-Day Average 11,213
Calls: 9,414 (84%)
Puts: 1,798 (16%)
Current vs Prior 7-Day Avg +40.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.48% | 6.72%3.48% | 6.72%
Prior 4.06% | 6.95%4.06% | 6.95%
Current vs Prior +65.39% | +23.29%-14.41% | -3.40%
Prior 7-Day Avg 4.37% | 7.39%4.37% | 7.39%
Current vs 7-Day Avg +53.79% | +15.90%-20.42% | -9.19%
Prior 7-Day Eod 4.06% | 6.95%4.06% | 6.95%
Current vs 7-Day Eod +65.39% | +23.29%-14.41% | -3.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($291.9K) vs puts ($15.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (942 calls vs 172 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 217.808.60$8.209.8%40.94854
$77.50Sep 183.904.30$4.109.8%120.76547
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.500.95$0.7361.6%261.001.3K
$72.50Sep 187.309.00$8.1520.9%11.00--
$75.00Sep 185.706.50$6.1013.1%150.94690
$72.50Aug 217.808.60$8.209.8%40.94854
$75.00Aug 215.206.10$5.6515.9%50.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 390, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.002.45$2.2320.2%1020.562.3K
$82.50Sep 181.001.25$1.1322.1%690.35675
$80.00Aug 210.500.95$0.7361.6%261.001.3K
$77.50Aug 212.803.50$3.1522.2%190.882.4K
$75.00Sep 185.706.50$6.1013.1%150.94690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.651.00$0.8342.2%890.27270
$80.00Sep 181.451.80$1.6321.5%210.45123
$75.00Sep 180.150.45$0.30100.0%90.12225
$70.00Sep 180.000.10$0.05200.0%40.02--
$72.50Sep 180.000.25$0.13192.3%30.05171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.13, avg 4.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$1.10$1.40$1.1056%1.27$81.10
$82.50$85.00Sep 18$0.60$1.90$0.6035%3.17$83.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$0.80$1.70$0.8045%2.13$79.20
$75.00$72.50Sep 18$0.17$2.33$0.1712%13.71$74.83
$77.50$75.00Sep 18$0.53$1.97$0.5326%3.72$76.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.60$0.60$1.9065%0.32$83.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$0.53$0.53$1.9774%0.27$76.97
$75.00$72.50Sep 18$0.17$0.17$2.3388%0.07$74.83
$80.00$77.50Sep 18$0.80$0.80$1.7055%0.47$79.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.77% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$2.23$1.63$3.86$76.14$83.864.77%
$77.50Sep 18$4.10$0.83$4.93$72.57$82.436.10%
$75.00Sep 18$6.10$0.30$6.40$68.60$81.407.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.82% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Sep 18$0.53$0.13$0.66$71.84$85.66
$85.00$75.00Sep 18$0.53$0.30$0.83$74.17$85.83
$85.00$77.50Sep 18$0.53$0.83$1.36$76.14$86.36
$82.50$72.50Sep 18$1.13$0.13$1.26$71.24$83.76
$82.50$75.00Sep 18$1.13$0.30$1.43$73.57$83.93
$82.50$77.50Sep 18$1.13$0.83$1.96$75.54$84.46
$85.00$80.00Sep 18$0.53$1.63$2.16$77.84$87.16
$82.50$80.00Sep 18$1.13$1.63$2.76$77.24$85.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7582/85Sep 18$0.77$1.7353%0.45$74.23$83.27
75/7882/85Sep 18$1.13$1.3738%0.82$76.37$83.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.13$2.3739%18.23
$72.50$75.00$77.50Sep 18$0.05$2.4524%49.00
$75.00$77.50$80.00Aug 21$0.08$2.4211%30.25
$80.00$82.50$85.00Sep 18$0.50$2.0036%4.00
$77.50$80.00$82.50Sep 18$0.77$1.7341%2.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.27$2.2333%8.26
$70.00$72.50$75.00Sep 18$0.09$2.4110%26.78
$72.50$75.00$77.50Sep 18$0.36$2.1421%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.65, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.65$1.85
$77.50$80.001:2Sep 18-$0.36$2.14
$80.00$82.501:2Sep 18-$0.03$2.47
$75.00$77.501:2Sep 18-$2.10$0.40
$77.50$80.001:2Aug 21$1.69$0.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.03$2.47
$77.50$75.001:2Sep 18$0.23$2.27
$75.00$72.501:2Sep 18$0.04$2.46
$72.50$70.001:2Sep 18$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$1.000.352.0%1.24%3.26%69675
$85.00Sep 18$0.400.195.1%0.49%5.61%1136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 942
Total Puts 172
Put/Call Ratio 0.18
Net Difference 770

Prior's Put/Call Breakdown

Total Calls 5,103
Total Puts 78
Put/Call Ratio 0.02
Net Difference 5,025

Prior 7-Day Put/Call Summary

Total Calls 9,046
Total Puts 1,572
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All