Tour v526
QSR
RESTAURANT BRANDS IN
$79.55 +3.18%
$79.00 (-0.69%)🌙
as of 08/20 06:59 PM
(8/19 18:56) ◀
|
Thursday, August 20, 2026 (6:59pm)
January 2026
|
▶
◀ 8/20 18:59

Option Volume

Detail
ℹ
Current (08/20) 5,181
Calls: 5,103 (98%)
Puts: 78 (2%)
Prior (08/19) 1,464
Calls: 1,435 (98%)
Puts: 29 (2%)
Current vs Prior +253.89%
Calls: +255.61% (Calls)
Puts: +168.97% (Puts)
Prior 7-Day Total 6,345
Calls: 4,630 (73%)
Puts: 1,715 (27%)
Prior 7-Day Average 906
Calls: 661 (73%)
Puts: 245 (27%)
Current vs Prior 7-Day Avg +471.58%
Calls: +671.51%
Puts: -68.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.02M
Calls: $1.01M (99%)
Puts: $8.9K (1%)
Prior (08/19) $665.2K
Calls: $661.6K (99%)
Puts: $3.6K (1%)
Current vs Prior +53.75%
Calls: +53.24%
Puts: +147.27%
Prior 7-Day Total $2.28M
Calls: $2.11M (93%)
Puts: $165.0K (7%)
Prior 7-Day Average $325.4K
Calls: $301.9K (93%)
Puts: $23.6K (7%)
Current vs Prior 7-Day Avg +214.30%
Calls: +235.89%
Puts: -62.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.02
Prior (08/19) 0.02
Current vs Prior -24.36%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -97.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 12,679
Calls: 11,526 (91%)
Puts: 1,153 (9%)
Prior (08/19) 13,528
Calls: 11,264 (83%)
Puts: 2,264 (17%)
Current vs Prior -6.28%
Prior 7-Day Total 82,867
Calls: 66,365 (80%)
Puts: 16,502 (20%)
Prior 7-Day Average 11,838
Calls: 9,480 (80%)
Puts: 2,357 (20%)
Current vs Prior 7-Day Avg +7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.06% | 6.95%4.06% | 6.95%
Prior 3.48% | 7.17%3.48% | 7.17%
Current vs Prior +16.81% | -3.08%+16.81% | -3.08%
Prior 7-Day Avg 4.51% | 7.54%4.51% | 7.54%
Current vs 7-Day Avg -10.03% | -7.82%-10.04% | -7.82%
Prior 7-Day Eod 3.48% | 7.17%3.48% | 7.17%
Current vs 7-Day Eod +16.81% | -3.08%+16.81% | -3.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.01M) vs puts ($8.9K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 254% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 216.807.50$7.159.8%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 216.807.50$7.159.8%10.95--
$72.50Sep 186.807.70$7.2512.4%10.92--
$77.50Aug 212.052.70$2.3827.3%1.4K0.922.9K
$75.00Aug 213.704.90$4.3027.9%20.89--
$75.00Sep 184.605.60$5.1019.6%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.706.80$6.2517.6%10.86--
$80.00Sep 182.102.45$2.2815.4%120.53111

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 3.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 212.052.70$2.3827.3%1.4K0.922.9K
$80.00Aug 210.150.45$0.30100.0%7140.341.9K
$80.00Sep 181.552.15$1.8532.4%6720.471.6K
$82.50Sep 180.700.95$0.8330.1%6580.2820
$77.50Sep 182.903.60$3.2521.5%240.66524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.102.45$2.2815.4%120.53111
$77.50Sep 181.001.30$1.1526.1%110.34260
$77.50Aug 210.000.20$0.10200.0%90.1221
$72.50Sep 180.100.40$0.25120.0%60.09171
$67.50Sep 180.000.40$0.20200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.0%, max 38.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1833.3%24.1%38.0%1.4K3.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 4.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Aug 21$0.20$2.30$0.2034%11.50$80.20
$77.50$80.00Sep 18$1.40$1.10$1.4066%0.79$78.90
$82.50$85.00Sep 18$0.48$2.02$0.4828%4.21$82.98
$80.00$82.50Sep 18$1.02$1.48$1.0247%1.45$81.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$0.27$2.23$0.2718%8.26$74.73
$80.00$77.50Sep 18$1.13$1.37$1.1353%1.21$78.87
$77.50$75.00Sep 18$0.63$1.87$0.6334%2.97$76.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.69, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$1.02$1.02$1.4853%0.69$81.02
$82.50$85.00Sep 18$0.48$0.48$2.0272%0.24$82.98
$80.00$82.50Aug 21$0.20$0.20$2.3066%0.09$80.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$0.63$0.63$1.8766%0.34$76.87
$75.00$72.50Sep 18$0.27$0.27$2.2382%0.12$74.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.5533.3%24.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.12% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$2.38$0.10$2.48$75.02$79.983.12%
$80.00Sep 18$1.85$2.28$4.13$75.87$84.135.19%
$77.50Sep 18$3.25$1.15$4.40$73.10$81.905.53%
$75.00Sep 18$5.10$0.52$5.62$69.38$80.627.06%
$85.00Sep 18$0.35$6.25$6.60$78.40$91.608.30%
$72.50Sep 18$7.25$0.25$7.50$65.00$80.009.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.25% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Aug 21$0.10$0.10$0.20$77.30$82.70
$80.00$77.50Aug 21$0.30$0.10$0.40$77.10$80.40
$85.00$67.50Sep 18$0.35$0.20$0.55$66.95$85.55
$85.00$72.50Sep 18$0.35$0.25$0.60$71.90$85.60
$85.00$75.00Sep 18$0.35$0.52$0.87$74.13$85.87
$82.50$67.50Sep 18$0.83$0.20$1.03$66.47$83.53
$82.50$72.50Sep 18$0.83$0.25$1.08$71.42$83.58
$82.50$75.00Sep 18$0.83$0.52$1.35$73.65$83.85
$85.00$77.50Sep 18$0.35$1.15$1.50$76.00$86.50
$82.50$77.50Sep 18$0.83$1.15$1.98$75.52$84.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7582/85Sep 18$0.75$1.7554%0.43$74.25$83.25
75/7882/85Sep 18$1.11$1.3938%0.80$76.39$83.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Aug 21$0.15$2.3530%15.67
$77.50$80.00$82.50Sep 18$0.38$2.1239%5.58
$75.00$77.50$80.00Sep 18$0.45$2.0536%4.56
$72.50$75.00$77.50Sep 18$0.30$2.2026%7.33
$80.00$82.50$85.00Sep 18$0.54$1.9632%3.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.50$2.0035%4.00
$72.50$75.00$77.50Sep 18$0.36$2.1425%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.46, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.46$2.04
$72.50$75.001:2Aug 21-$1.45$1.05
$77.50$80.001:2Sep 18-$0.45$2.05
$75.00$77.501:2Sep 18-$1.40$1.10
$82.50$85.001:2Aug 21$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.02$2.48
$72.50$67.501:2Sep 18-$0.15$4.85
$85.00$80.001:2Sep 18$1.69$3.31
$77.50$75.001:2Sep 18$0.11$2.39
$75.00$72.501:2Sep 18$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.95%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.550.470.6%1.95%2.51%6721.6K
$82.50Sep 18$0.700.283.7%0.88%4.59%65820
$85.00Sep 18$0.300.146.8%0.38%7.23%3--
$80.00Aug 21$0.150.340.6%0.19%0.75%7141.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,103
Total Puts 78
Put/Call Ratio 0.02
Net Difference 5,025

Prior's Put/Call Breakdown

Total Calls 1,435
Total Puts 29
Put/Call Ratio 0.02
Net Difference 1,406

Prior 7-Day Put/Call Summary

Total Calls 4,630
Total Puts 1,715
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All