Tour v526
QSR
RESTAURANT BRANDS IN
$77.10 +0.71%
$76.50 (-0.78%)🌙
as of 08/19 06:56 PM
(8/18 18:57) ◀
|
Wednesday, August 19, 2026 (6:56pm)
January 2026
|
▶ (8/20 18:59)
◀ 8/19 18:56 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,464
Calls: 1,435 (98%)
Puts: 29 (2%)
Prior (08/18) 864
Calls: 682 (79%)
Puts: 182 (21%)
Current vs Prior +69.44%
Calls: +110.41% (Calls)
Puts: -84.07% (Puts)
Prior 7-Day Total 5,888
Calls: 3,315 (56%)
Puts: 2,573 (44%)
Prior 7-Day Average 841
Calls: 473 (56%)
Puts: 367 (44%)
Current vs Prior 7-Day Avg +74.05%
Calls: +203.02%
Puts: -92.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $665.2K
Calls: $661.6K (99%)
Puts: $3.6K (1%)
Prior (08/18) $201.6K
Calls: $182.6K (91%)
Puts: $18.9K (9%)
Current vs Prior +230.00%
Calls: +262.25%
Puts: -80.97%
Prior 7-Day Total $1.74M
Calls: $1.47M (85%)
Puts: $268.9K (15%)
Prior 7-Day Average $248.6K
Calls: $210.2K (85%)
Puts: $38.4K (15%)
Current vs Prior 7-Day Avg +167.59%
Calls: +214.78%
Puts: -90.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.02
Prior (08/18) 0.27
Current vs Prior -92.43%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -98.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 13,528
Calls: 11,264 (83%)
Puts: 2,264 (17%)
Prior (08/18) 12,637
Calls: 11,254 (89%)
Puts: 1,383 (11%)
Current vs Prior +7.05%
Prior 7-Day Total 77,910
Calls: 61,811 (79%)
Puts: 16,099 (21%)
Prior 7-Day Average 11,130
Calls: 8,830 (79%)
Puts: 2,299 (21%)
Current vs Prior 7-Day Avg +21.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.48% | 7.17%3.48% | 7.17%
Prior 4.02% | 7.22%4.02% | 7.22%
Current vs Prior -13.60% | -0.70%-13.60% | -0.70%
Prior 7-Day Avg 4.74% | 7.71%4.74% | 7.71%
Current vs 7-Day Avg -26.73% | -6.96%-26.73% | -6.96%
Prior 7-Day Eod 4.02% | 7.22%4.02% | 7.22%
Current vs 7-Day Eod -13.60% | -0.70%-13.60% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($661.6K) vs puts ($3.6K). Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (168% higher). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.204.80$4.5013.3%20.93--
$75.00Aug 211.502.40$1.9546.2%150.891.2K
$75.00Sep 182.653.70$3.1833.0%150.67679
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.604.40$4.0020.0%10.73--
$77.50Sep 182.152.55$2.3517.0%40.54258

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 103, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.050.65$0.35171.4%340.392.9K
$75.00Aug 211.502.40$1.9546.2%150.891.2K
$75.00Sep 182.653.70$3.1833.0%150.67679
$80.00Aug 210.000.20$0.10200.0%80.101.9K
$80.00Sep 180.550.95$0.7553.3%70.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.000.20$0.10200.0%50.07639
$65.00Sep 180.000.20$0.10200.0%50.0323
$77.50Sep 182.152.55$2.3517.0%40.54258
$72.50Sep 180.350.65$0.5060.0%30.18--
$75.00Aug 210.000.20$0.10200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.56, avg 5.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Aug 21$1.60$0.90$1.6089%0.56$76.60
$77.50$80.00Aug 21$0.25$2.25$0.2539%9.00$77.75
$75.00$80.00Sep 18$2.43$2.57$2.4367%1.06$77.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$1.65$0.85$1.6573%0.52$78.35
$72.50$65.00Sep 18$0.40$7.10$0.4018%17.75$72.10
$77.50$72.50Sep 18$1.85$3.15$1.8554%1.70$75.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Aug 21$0.25$0.25$2.2561%0.11$77.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$65.00Sep 18$0.40$0.40$7.1082%0.06$72.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.66% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.95$0.10$2.05$72.95$77.052.66%
$72.50Aug 21$4.50$0.10$4.60$67.90$77.105.97%
$80.00Sep 18$0.75$4.00$4.75$75.25$84.756.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.26% of stock, avg 0.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$0.10$0.10$0.20$74.80$80.20
$80.00$72.50Aug 21$0.10$0.10$0.20$72.30$80.20
$77.50$75.00Aug 21$0.35$0.10$0.45$74.55$77.95
$77.50$72.50Aug 21$0.35$0.10$0.45$72.05$77.95
$80.00$72.50Sep 18$0.75$0.50$1.25$71.25$81.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Aug 21$0.20$2.3034%11.50
$75.00$77.50$80.00Aug 21$1.35$1.1579%0.85
$72.50$75.00$77.50Aug 21$0.95$1.5554%1.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.70, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21$0.00$2.50
$72.50$75.001:2Aug 21$0.60$1.90
$75.00$77.501:2Aug 21$1.25$1.25
$75.00$80.001:2Sep 18$1.68$3.32
$77.50$80.001:2Aug 21$0.15$2.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.70$1.80
$75.00$72.501:2Aug 21-$0.10$2.40
$77.50$72.501:2Sep 18$1.35$3.65
$72.50$65.001:2Sep 18$0.30$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.550.273.8%0.71%4.47%71.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,435
Total Puts 29
Put/Call Ratio 0.02
Net Difference 1,406

Prior's Put/Call Breakdown

Total Calls 682
Total Puts 182
Put/Call Ratio 0.27
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 3,315
Total Puts 2,573
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All